The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JMAT JOHNSON MATTHEY PLC ORD 104 16/21P



Price (GBX) 2,880.00 Var % (+/-) -1.20% (Down -35.00)
High 2,914.24 Low 2,873.00
Volume 584,723 Last close 2,880.00 on 03-Aug-2015
Bid 2,874.00 Offer 2,877.00
Trading status Market Close Special conditions XD
As at 04-Aug-2015 06:13:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:02  03-Aug-15 2,880.00 1,386 39,916.80 IF
16:52:13  03-Aug-15 2,897.00 50 1,448.50 C
16:52:12  03-Aug-15 2,900.00 127 3,683.00 C
16:41:37  03-Aug-15 2,880.00 175 5,040.00 NT
16:41:37  03-Aug-15 2,880.00 889 25,603.20 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   9984.80 12023.20 10728.80 11155.20 10059.70
Pre-Tax (£ m)   259.30 409.30 348.60 406.60 495.80
EPS  119.00p 153.70p 147.70p 170.60p 180.60p
PE  15.63 15.35 15.57 19.17 18.75
PEG  0.41 0.53 -3.99 1.24 3.20
EPS Growth  37.73% 29.16% -3.90% 15.50% 5.86%
Dividend Cover  2.95 3.17 2.66 2.92 2.82
Dividend Yield  2.17% 2.06% 2.41% 1.79% 1.89%


Company Information
Updated Monthly
Company address 5th Floor, 25 Farringdon Street, London, EC4A 4AB, United Kingdom
Company website http://www.matthey.com
Market cap(in millions)* £ 5,901.63
Listing/Admission to trading 06 Aug 2012
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B70FPS6
ISIN number GB00B70FPS60



JOHNSON MATTHEY share - price