The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 25.00 Var % (+/-) +0.00% ( 0.00)
High 25.00 Low 25.00
Volume - Last close 25.00 on 23-Apr-2018
Bid 10.00 Offer 40.00
Trading status Market Close Special conditions XD
As at 23-Apr-2018 18:19:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:56:39  27-Mar-18 60.00 8,333 4,999.80 Off-book XLON
16:19:32  21-Mar-18 48.00 4,800 2,304.00 Off-book XLON
16:04:38  20-Mar-18 30.00 10,250 3,075.00 Off-book XLON
11:18:34  23-Oct-17 60.00 60 36.00 O XLON
15:54:28  26-Jul-17 40.00 5,000 2,000.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1.69 2.25 1.20
Pre-Tax (£ m)   0.83 1.28 0.27
EPS  9.90p 5.10p -0.40p
PE  7.58 13.53 n/a
PEG  n/a -0.28 n/a
EPS Growth  n/a -48.48% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 24.46
Listing/Admission to trading 13 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 750
ISIN number GB00B6ZS1P26

DOWNING THREE F share price (DP3F)