The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 25.00 Var % (+/-) +0.00% ( 0.00)
High 25.00 Low 25.00
Volume - Last close 25.00 on 20-Apr-2018
Bid 15.00 Offer 35.00
Trading status Regular Trading Special conditions XD
As at 23-Apr-2018 12:30:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:06:48  16-Apr-18 26.00 4,000 1,040.00 Off-book XLON
11:35:37  16-Apr-18 21.00 5,225 1,097.25 Off-book XLON
09:18:03  16-Feb-18 51.99 5,000 2,599.50 Off-book XLON
10:06:31  02-Jan-18 51.99 10,000 5,199.00 Off-book XLON
16:13:44  13-Nov-17 35.65 36,575 13,038.99 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   2.19 2.70 2.13
Pre-Tax (£ m)   0.96 1.70 0.96
EPS  10.10p 5.20p -0.40p
PE  7.52 13.46 n/a
PEG  n/a -0.28 n/a
EPS Growth  n/a -48.51% n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Updated Monthly
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
Company website
Market cap(in millions)* £ 36.05
Listing/Admission to trading 05 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 750
ISIN number GB00B6ZS0J90

DOWNING TWO F share price (DP2F)