The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.00 Var % (+/-) +0.00% ( 0.00)
High 18.00 Low 18.00
Volume 23,947 Last close 18.00 on 21-May-2018
Bid 17.00 Offer 19.00
Trading status Closing Auction Call Special conditions NONE
As at 22-May-2018 16:30:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:15 17.25 GBX 15,000 2,587.50 Off-book AIMX
15:28:43 18.50 GBX 5,372 993.82 Off-book AIMX
09:43:04 17.50 GBX 3,575 625.62 Off-book AIMX
16:02:46  21-May-18 17.50 636 111.30 Off-book AIMX
10:51:52  21-May-18 18.50 3,567 659.90 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   27.49 18.47 7.72 19.85
Pre-Tax (£ m)   -1.19 -22.70 -21.48 -15.26
EPS  3.20p -31.30p -26.00p -22.90p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
Company website
Market cap(in millions)* £ 14.08
Listing/Admission to trading 03 May 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
ISIN number GB00B6ZM0X53

HVIVO share price (HVO)