The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 63.50 Var % (+/-) -7.30% (Down -5.00)
High 69.50 Low 59.00
Volume 1,343,178 Last close 63.50 on 21-Jun-2018
Bid 62.00 Offer 65.00
Trading status Market Close Special conditions NONE
As at 21-Jun-2018 20:43:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:09 63.50 GBX 76 48.26 Off-book XOFF
16:28:38 64.40 GBX 2,000 1,288.00 Off-book AIMX
16:27:51 62.33 GBX 4,000 2,493.20 Off-book AIMX
16:26:06 63.78 GBX 765 487.92 Off-book AIMX
16:24:37 63.78 GBX 1,000 637.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   27.49 18.47 7.72 19.85 10.88
Pre-Tax (£ m)   -1.19 -22.70 -21.48 -15.26 -13.20
EPS  3.20p -31.30p -26.00p -22.90p -16.50p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 53.58
Admission date 03 May 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 53.58

HVIVO share price (HVO)