The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 15.50 Var % (+/-) -16.22% (Down -3.00)
High 18.50 Low 15.50
Volume 727,967 Last close 18.50 on 25-Apr-2018
Bid 14.00 Offer 17.00
Trading status Regular Trading Special conditions NONE
As at 26-Apr-2018 16:12:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:58:29 17.00 GBX 5,000 850.00 Off-book AIMX
14:58:28 17.00 GBX 5,000 850.00 Off-book AIMX
14:54:16 16.00 GBX 1,837 293.92 Off-book AIMX OILQ
14:53:25 17.00 GBX 54,670 9,293.90 Off-book AIMX LRGS
14:52:52 17.00 GBX 50,000 8,500.00 Off-book AIMX LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   27.49 18.47 7.72 19.85
Pre-Tax (£ m)   -1.19 -22.70 -21.48 -15.26
EPS  3.20p -31.30p -26.00p -22.90p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
Company website
Market cap(in millions)* £ 16.03
Listing/Admission to trading 03 May 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,500
ISIN number GB00B6ZM0X53

HVIVO share price (HVO)