The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HVO HVIVO PLC ORD 5P



Price (GBX) 181.00 Var % (+/-) +0.00% ( 0.00)
High 184.75 Low 181.00
Volume 6,448 Last close 181.00 on 29-Sep-2016
Bid 177.00 Offer 185.00
Trading status Market Close Special conditions NONE
As at 30-Sep-2016 05:44:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:12  29-Sep-16 184.75 92 169.97 AT
15:06:17  29-Sep-16 181.00 5,000 9,050.00 AT
15:06:17  29-Sep-16 181.25 606 1,098.38 AT
11:58:17  29-Sep-16 182.84 750 1,371.30 O
16:29:13  28-Sep-16 185.00 107 197.95 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   4.27 14.40 27.49 18.47 7.72
Pre-Tax (£ m)   -1.16 -0.43 -1.19 -22.71 -21.63
EPS  -3.60p 1.50p 3.20p -31.30p -26.00p
PE  n/a n/a n/a n/a -8.88
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a 113.33% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%


Market

Company Information
Updated Monthly
Company address Queen Mary BioEnterprises, Innovation Centre, 42 New Road, London, E1 2AX, United Kingdom
Company website http://www.hvivo.com
Market cap(in millions)* £ 139.37
Listing/Admission to trading 03 May 2012
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index -
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,500
SEDOL B6ZM0X5
ISIN number GB00B6ZM0X53



HVIVO share price (HVO)