The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Price (GBX) 209.40 Var % (+/-) -1.60% (Down -3.40)
High 214.02 Low 209.20
Volume 260,226 Last close 212.80 on 26-May-2017
Bid - Offer 199.10
Trading status G Special conditions NONE
As at 30-May-2017 12:00:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:57:19 209.40 500 1,047.00 AT
11:56:54 209.40 79 165.43 AT
11:56:54 209.40 60 125.64 AT
11:56:54 209.40 40 83.76 AT
11:55:24 209.40 117 245.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   2590.70 2804.80 2930.00 3204.40 3871.10
Pre-Tax (£ m)   239.80 154.30 158.00 165.20 104.40
EPS  25.40p 24.60p 26.00p 26.70p 27.70p
PE  9.76 12.50 14.27 13.60 9.30
PEG  1.45 -3.97 2.51 5.06 2.48
EPS Growth  6.72% -3.15% 5.69% 2.69% 3.75%
Dividend Cover  3.48 3.08 2.92 2.72 2.56
Dividend Yield  2.94% 2.60% 2.40% 2.70% 4.19%


Market

Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 1,225.33
Listing/Admission to trading 27 Apr 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-May-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B6YTLS9
ISIN number GB00B6YTLS95



STAGECOACH share price (SGC)