The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Price (GBX) 134.50 Var % (+/-) +1.59% (Up +2.10)
High 135.50 Low 131.60
Volume 4,224,755 Last close 134.50 on 22-Jun-2018
Bid 133.00 Offer 133.40
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 05:32:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:54:54  22-Jun-18 134.49 GBX 83,212 111,909.32 Off-book SINT
17:39:04  22-Jun-18 134.49 GBX 55,200 74,237.93 Off-book SINT
17:26:08  22-Jun-18 133.95 GBX 13,319 17,841.20 Off-book SINT
17:19:49  22-Jun-18 133.89 GBX 11,244 15,054.93 Off-book SINT
17:13:20  22-Jun-18 134.74 GBX 13,319 17,946.69 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 29-Apr-17
Revenue (£ m)   2804.80 2930.00 3204.40 3871.10 3941.20
Pre-Tax (£ m)   178.80 157.60 137.10 115.50 -8.30
EPS  27.70p 23.10p 26.00p 17.10p 5.50p
PE  11.10 16.06 13.97 15.06 37.00
PEG  -1.90 -0.97 1.11 -0.44 -0.55
EPS Growth  -5.84% -16.61% 12.55% -34.41% -67.66%
Dividend Cover  3.22 2.43 2.48 1.50 n/a
Dividend Yield  2.80% 2.56% 2.89% 4.43% n/a


Market

Company Information
Company website http://www.stagecoachpl...
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 759.11
Admission date 27 Apr 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B6YTLS95
SEDOL B6YTLS9
Exchange market size 7,500
Security market cap, £m 759.11



STAGECOACH share price (SGC)