The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Price (GBX) 159.30 Var % (+/-) +0.76% (Up +1.20)
High 159.90 Low 157.60
Volume 882,964 Last close 159.30 on 24-Apr-2018
Bid 158.70 Offer 159.00
Trading status End of Post Close Special conditions NONE
As at 24-Apr-2018 17:23:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:03 158.52 GBX 4,943 7,835.40 Off-book XLON
16:59:12 158.37 GBX 2,925 4,632.41 Off-book SINT
16:52:37 159.29 GBX 25,358 40,392.00 Off-book XOFF
16:52:33 159.00 GBX 500 795.00 Off-book XOFF
16:52:28 158.70 GBX 700 1,110.90 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 29-Apr-17
Revenue (£ m)   2804.80 2930.00 3204.40 3871.10 3941.20
Pre-Tax (£ m)   178.80 157.60 137.10 115.50 -8.30
EPS  27.70p 23.10p 26.00p 17.10p 5.50p
PE  11.10 16.06 13.97 15.06 37.00
PEG  -1.90 -0.97 1.11 -0.44 -0.55
EPS Growth  -5.84% -16.61% 12.55% -34.41% -67.66%
Dividend Cover  3.22 2.43 2.48 1.50 n/a
Dividend Yield  2.80% 2.56% 2.89% 4.43% n/a


Market

Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 906.91
Listing/Admission to trading 27 Apr 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B6YTLS9
ISIN number GB00B6YTLS95



STAGECOACH share price (SGC)