The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGC STAGECOACH GROUP PLC ORD 125/228P



Price (GBX) 211.40 Var % (+/-) -0.66% (Down -1.40)
High 213.90 Low 210.40
Volume 820,860 Last close 211.40 on 26-Sep-2016
Bid 211.70 Offer 211.90
Trading status Market Close Special conditions XD
As at 27-Sep-2016 00:59:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:54  26-Sep-16 212.11 2,600 5,514.86 NT
17:06:08  26-Sep-16 212.08 14,780 31,345.25 NT
17:06:07  26-Sep-16 212.08 461 977.68 NT
17:02:03  26-Sep-16 211.42 10,920 23,086.91 NT
16:51:05  26-Sep-16 211.80 4,109 8,702.93 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-12 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16
Revenue (£ m)   2590.70 2804.80 2930.00 3204.40 3871.10
Pre-Tax (£ m)   239.80 154.30 158.00 165.20 104.40
EPS  25.40p 24.60p 26.00p 26.70p 27.70p
PE  9.76 12.50 14.27 13.60 9.30
PEG  1.45 -3.97 2.51 5.06 2.48
EPS Growth  6.72% -3.15% 5.69% 2.69% 3.75%
Dividend Cover  3.48 3.08 2.92 2.72 2.56
Dividend Yield  2.94% 2.60% 2.40% 2.70% 4.19%


Market

Company Information
Updated Monthly
Company address 10 Dunkeld Road, Perth, PH1 5TW, United Kingdom
Company website http://www.stagecoachpl...
Market cap(in millions)* £ 1,217.27
Listing/Admission to trading 19 Oct 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Travel & Tourism
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B6YTLS9
ISIN number GB00B6YTLS95



STAGECOACH share price (SGC)