The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 487.50 Var % (+/-) +0.00% ( 0.00)
High 489.50 Low 487.50
Volume 31,413 Last close 487.50 on 15-Dec-2017
Bid 486.00 Offer 489.00
Trading status Market Close Special conditions XD
As at 18-Dec-2017 02:50:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
15:52:19  15-Dec-17 489.00 10,250 50,122.50 Off-book
14:42:25  15-Dec-17 486.15 13 63.20 Off-book
13:40:29  15-Dec-17 487.50 1,050 5,118.75 Off-book
13:33:17  15-Dec-17 488.19 3,050 14,889.80 Off-book
12:21:52  15-Dec-17 489.00 13 63.57 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   7.15 7.36 10.60 14.70 23.70
EPS  26.54p 28.35p 45.08p 53.72p 76.97p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 6.82% 59.01% 18.84% 43.67%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website
Market cap(in millions)* £ 158.83
Listing/Admission to trading 21 Oct 1981
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B6VTTK07

MID WYND INT. share price (MWY)