The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 492.00 Var % (+/-) -1.01% (Down -5.00)
High 497.00 Low 491.00
Volume 83,209 Last close 492.00 on 20-Mar-2018
Bid 490.00 Offer 494.00
Trading status Market Close Special conditions XD
As at 20-Mar-2018 21:19:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:43 490.99 GBX 201 986.89 Off-book XLON
16:16:10 490.99 GBX 4,000 19,639.52 Off-book XLON
16:05:45 490.99 GBX 3,950 19,394.03 Off-book XLON
15:35:52 490.99 GBX 1,200 5,891.86 Off-book XLON
15:35:51 490.99 GBX 500 2,454.94 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   7.15 7.36 10.60 14.70 23.70
EPS  26.54p 28.35p 45.08p 53.72p 76.97p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 6.82% 59.01% 18.84% 43.67%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.32% 1.38% 1.21% 1.28% 1.13%


Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website
Market cap(in millions)* £ 166.25
Listing/Admission to trading 21 Oct 1981
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
ISIN number GB00B6VTTK07

MID WYND INT. share price (MWY)