The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STB SECURE TRUST BANK PLC ORD 40P



Price (GBX) 2,905.50 Var % (+/-) +1.84% (Up +52.50)
High 2,842.17 Low 2,842.17
Volume 500 Last close 2,905.50 on 28-Aug-2015
Bid 2,841.00 Offer 2,970.00
Trading status Market Close Special conditions XD
As at 31-Aug-2015 11:52:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:09:21  28-Aug-15 2,842.17 500 14,210.84 O
16:39:00  27-Aug-15 2,852.19 27 770.09 O
16:35:16  27-Aug-15 2,853.00 77 2,196.81 UT
15:03:23  27-Aug-15 2,853.00 1 28.53 AT
11:42:49  27-Aug-15 2,851.00 11 313.61 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   8.69 7.28 17.20 17.10 26.10
EPS  50.00p 39.60p 108.90p 118.20p 155.80p
PE  n/a 20.96 14.42 24.75 18.20
PEG  n/a -1.01 0.08 2.90 0.57
EPS Growth  22.06% -20.80% 175.00% 8.54% 31.81%
Dividend Cover  n/a n/a 5.98 2.04 2.47
Dividend Yield  n/a 0.00% 1.16% 1.98% 2.22%


Company Information
Updated Monthly
Company address One Arleston Way, Solihull, B90 4LH, United Kingdom
Company website http://www.securetrustb...
Market cap(in millions)* £ 528.57
Listing/Admission to trading 02 Nov 2011
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Banks
FTSE sector Banks
FTSE sub-sector Banks
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 300
SEDOL B6TKHP6
ISIN number GB00B6TKHP66



SECURE TRUST share - price