The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 122.50 Var % (+/-) -3.92% (Down -5.00)
High 127.50 Low 122.50
Volume 2,500 Last close 122.50 on 21-Mar-2018
Bid 115.00 Offer 130.00
Trading status Market Close Special conditions NONE
As at 22-Mar-2018 00:17:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:22:55  21-Mar-18 121.80 GBX 2,500 3,045.00 Off-book AIMX
08:00:56  01-Mar-18 121.80 561 683.30 Off-book AIMX
09:21:06  06-Feb-18 132.75 2,500 3,318.75 Off-book AIMX
09:19:03  13-Dec-17 149.25 695 1,037.29 Off-book AIMX
14:42:08  10-Nov-17 135.00 256 345.60 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   5.31 4.38 4.93 5.11 6.13
Pre-Tax (£ m)   -0.20 -1.41 6.88 -0.40 0.41
EPS  -2.76p -18.41p 76.74p -5.60p 4.47p
PE  n/a n/a 2.80 n/a 29.64
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Alexandra Docks, Newport, NP20 2NP, United Kingdom
Company website http://www.chbaileyplc....
Market cap(in millions)* £ 9.76
Listing/Admission to trading 09 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B6SCF932

BAILEY(C.H) share price (BLEY)