The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 142.50 Var % (+/-) +0.00% ( 0.00)
High 142.50 Low 142.50
Volume - Last close 142.50 on 19-Jan-2018
Bid 135.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 16:26:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:19:03  13-Dec-17 149.25 695 1,037.29 Off-book AIMX
14:42:08  10-Nov-17 135.00 256 345.60 O XLON
15:03:09  29-Sep-17 135.00 100 135.00 O XLON
14:02:19  27-Sep-17 145.50 228 331.74 O XLON
15:03:28  26-Sep-17 138.00 2,500 3,450.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   5.31 4.38 4.93 5.11 6.13
Pre-Tax (£ m)   -0.20 -1.41 6.88 -0.40 0.41
EPS  -2.76p -18.41p 76.74p -5.60p 4.47p
PE  n/a n/a 2.80 n/a 29.64
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Alexandra Docks, Newport, NP20 2NP, United Kingdom
Company website http://www.chbaileyplc....
Market cap(in millions)* £ 10.91
Listing/Admission to trading 09 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B6SCF932

BAILEY(C.H) share price (BLEY)