The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLEY BAILEY (C.H.) PLC ORD 10P



Price (GBX) 110.00 Var % (+/-) +0.00% ( 0.00)
High 112.50 Low 110.00
Volume 1,500 Last close 110.00 on 26-Aug-2016
Bid 105.00 Offer 115.00
Trading status End of Post Close Special conditions NONE
As at 26-Aug-2016 18:12:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:49:28 114.00 1,500 1,710.00 O
12:04:36  19-Aug-16 114.00 4,000 4,560.00 O
13:16:01  17-Aug-16 112.00 2,500 2,800.00 O
12:11:17  17-Aug-16 109.00 10,000 10,900.00 OK
12:03:12  17-Aug-16 105.00 25,000 26,250.00 OK


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   4.34 5.31 4.38 4.93 5.11
Pre-Tax (£ m)   8.91 -0.20 -1.41 6.88 -0.40
EPS  93.99p -2.76p -18.41p 76.74p -5.60p
PE  1.38 -66.12 -7.74 2.80 -25.45
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Alexandra Docks, Newport, NP20 2NP, United Kingdom
Company website http://www.chbaileyplc....
Market cap(in millions)* £ 9.89
Listing/Admission to trading 09 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index -
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
SEDOL B6SCF93
ISIN number GB00B6SCF932



BAILEY(C.H) share price (BLEY)