The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 142.50 Var % (+/-) +0.00% ( 0.00)
High 142.50 Low 142.50
Volume - Last close 142.50 on 12-Dec-2017
Bid 135.00 Offer 150.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 05:25:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
14:42:08  10-Nov-17 135.00 256 345.60 O
15:03:09  29-Sep-17 135.00 100 135.00 O
14:02:19  27-Sep-17 145.50 228 331.74 O
15:03:28  26-Sep-17 138.00 2,500 3,450.00 O
08:36:56  21-Aug-17 145.00 3,500 5,075.00 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   5.31 4.38 4.93 5.11 6.13
Pre-Tax (£ m)   -0.20 -1.41 6.88 -0.40 0.41
EPS  -2.76p -18.41p 76.74p -5.60p 4.47p
PE  n/a n/a 2.80 n/a 29.64
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Alexandra Docks, Newport, NP20 2NP, United Kingdom
Company website http://www.chbaileyplc....
Market cap(in millions)* £ 10.91
Listing/Admission to trading 09 Aug 2004
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 500
ISIN number GB00B6SCF932

BAILEY(C.H) share price (BLEY)