The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLS DB ETC PLC XTRACKERS PHYSICAL GOLD GBP HEDGED ETC



Price (GBX) 746.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 705 Last close 746.00 on 18-May-2018
Bid 743.00 Offer 743.50
Trading status Regular Trading Special conditions NONE
As at 21-May-2018 14:03:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:07:41 741.26 GBX 705 5,225.88 Off-book XLON
13:38:50  17-May-18 744.25 1 7.44 AT XLON
08:07:00  17-May-18 744.25 5,769 42,935.78 AT XLON
08:06:20  17-May-18 744.01 3 22.32 Off-book XLON
16:28:40  16-May-18 745.44 5,772 43,026.74 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 14 Apr 2011
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 5,000
SEDOL B68FL05
ISIN number GB00B68FL050



XTR GOLD£ H ETC ETP price (XGLS)