The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P



Price (GBX) 1,247.00 Var % (+/-) +0.65% (Up +8.00)
High 1,250.00 Low 1,243.00
Volume 93,396 Last close 1,239.00 on 18-May-2018
Bid 1,246.00 Offer 1,249.00
Trading status Regular Trading Special conditions NONE
As at 21-May-2018 11:42:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:38:47 1,246.00 GBX 3,660 45,603.60 Off-book AIMX
11:37:49 1,249.00 GBX 300 3,747.00 Off-book AIMX
11:32:37 1,249.00 GBX 1,601 19,996.49 Off-book AIMX
11:26:13 1,247.00 GBX 60 748.20 AT AIMX ALGO
11:26:01 1,247.00 GBX 136 1,695.92 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   122.21 127.95 144.03 171.67 217.10
Pre-Tax (£ m)   42.89 43.55 46.10 45.41 51.87
EPS  16.52p 17.12p 18.69p 18.61p 20.90p
PE  27.45 22.20 27.72 41.38 46.58
PEG  1.32 6.11 3.02 -59.10 3.69
EPS Growth  20.74% 3.63% 9.17% -0.70% 12.61%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 2,525.58
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 2,000
SEDOL B677469
ISIN number GB00B6774699



ABCAM share price (ABC)