The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P



Price (GBX) 585.00 Var % (+/-) +0.78% (Up +4.50)
High 586.00 Low 579.00
Volume 401,661 Last close 585.00 on 31-Jul-2015
Bid 583.50 Offer 584.50
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 09:14:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:10  31-Jul-15 584.32 2,472 14,444.45 O
17:03:02  31-Jul-15 582.92 7,740 45,117.84 O
17:01:44  31-Jul-15 583.18 4,321 25,199.06 O
16:49:59  31-Jul-15 583.00 51,014 297,411.62 O
16:49:57  31-Jul-15 583.76 244 1,424.37 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-10 30-Jun-11 30-Jun-12 30-Jun-13 30-Jun-14
Revenue (£ m)   71.11 83.27 97.84 122.21 127.95
Pre-Tax (£ m)   25.83 32.11 34.66 42.89 43.55
EPS  53.82p 13.34p 15.88p 17.76p 18.16p
PE  22.76 31.24 26.28 25.53 20.93
PEG  0.42 -0.42 1.38 2.16 9.30
EPS Growth  54.52% -75.21% 19.04% 11.84% 2.25%
Dividend Cover  3.63 0.83 2.89 2.82 2.51
Dividend Yield  1.21% 3.85% 1.32% 1.39% 1.90%


Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 1,172.43
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 5,000
SEDOL B677469
ISIN number GB00B6774699



ABCAM share - price