The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABC ABCAM PLC ORD 0.2P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,000.00 Var % (+/-) -0.10% (Down -1.00)
High 1,006.00 Low 983.00
Volume 255,491 Last close 1,000.00 on 15-Dec-2017
Bid 1,000.00 Offer 1,003.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 01:30:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:12:30  15-Dec-17 999.77 595 5,948.63 Off-book
17:08:53  15-Dec-17 1,000.04 493 4,930.22 Off-book
17:08:18  15-Dec-17 1,000.30 7,774 77,763.48 Off-book
17:04:09  15-Dec-17 1,000.90 216 2,161.94 Off-book
16:59:40  15-Dec-17 997.34 661 6,592.38 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   122.21 127.95 144.03 171.67 217.10
Pre-Tax (£ m)   42.89 43.55 46.10 45.41 51.87
EPS  16.52p 17.12p 18.69p 18.61p 20.90p
PE  27.45 22.20 27.72 41.38 46.58
PEG  1.32 6.11 3.02 -59.10 3.69
EPS Growth  20.74% 3.63% 9.17% -0.70% 12.61%
Dividend Cover  3.28 2.90 2.55 2.81 2.72
Dividend Yield  1.11% 1.55% 1.41% 0.86% 0.79%



Company Information
Updated Monthly
Company address 330 Cambridge Science Park, Cambridge, CB4 0FW, United Kingdom
Company website http://www.abcam.com
Market cap(in millions)* £ 2,038.40
Listing/Admission to trading 03 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Health Care
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 2,000
SEDOL B677469
ISIN number GB00B6774699



ABCAM share price (ABC)