The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COST COSTAIN GROUP PLC ORD 50P



Price (GBX) 465.00 Var % (+/-) +0.98% (Up +4.50)
High - Low -
Volume - Last close 460.50 on 24-May-2018
Bid 464.50 Offer 466.50
Trading status No Active Session Special conditions NONE
As at 26-May-2018 18:39:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:53  25-May-18 465.00 GBX 64 297.60 AT XLON ALGO
16:29:48  25-May-18 465.50 GBX 179 833.24 AT XLON ALGO
16:29:30  25-May-18 465.50 GBX 40 186.20 AT XLON ALGO
16:29:30  25-May-18 465.50 GBX 41 190.86 AT XLON ALGO
16:29:24  25-May-18 465.50 GBX 22 102.41 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   848.40 885.20 1071.80 1263.60 1573.70
Pre-Tax (£ m)   27.50 24.20 23.90 26.10 30.70
EPS  37.10p 18.80p 22.20p 21.80p 25.70p
PE  6.85 14.73 12.60 17.13 13.76
PEG  0.26 -0.30 0.70 -9.51 0.78
EPS Growth  26.71% -49.19% 18.09% -1.80% 17.57%
Dividend Cover  3.45 1.63 2.34 1.98 2.02
Dividend Yield  4.23% 4.15% 3.40% 2.95% 3.59%


Market

Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions)* £ 489.38
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76



COSTAIN GRP. share price (COST)