The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COST COSTAIN GROUP PLC ORD 50P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 467.00 Var % (+/-) -1.32% (Down -6.25)
High 472.50 Low 466.50
Volume 11,119 Last close 473.25 on 26-Jun-2017
Bid 466.75 Offer 467.25
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2017 14:39:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:29:31 467.00 326 1,522.42 AT
14:29:31 467.00 469 2,190.23 AT
14:29:24 467.25 308 1,439.13 AT
14:29:24 467.25 534 2,495.12 AT
14:25:12 467.25 124 579.39 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   848.40 885.20 1071.80 1263.60 1573.70
Pre-Tax (£ m)   24.70 12.90 22.60 26.00 30.90
EPS  39.70p 41.00p 27.80p 25.10p 31.50p
PE  6.40 6.76 10.06 14.88 11.23
PEG  0.23 2.07 -0.31 -1.53 0.44
EPS Growth  27.65% 3.27% -32.20% -9.71% 25.50%
Dividend Cover  3.87 3.73 2.53 2.51 2.73
Dividend Yield  4.04% 3.97% 3.93% 2.68% 3.27%


Market

Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions)* £ 493.91
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76



COSTAIN GRP. share price (COST)