The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COST COSTAIN GROUP PLC ORD 50P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 457.75 Var % (+/-) -1.56% (Down -7.25)
High 457.75 Low 454.25
Volume 11,181 Last close 465.00 on 15-Dec-2017
Bid 457.75 Offer 458.25
Trading status Regular Trading Special conditions NONE
As at 18-Dec-2017 10:52:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:51:46 457.75 113 517.26 AT
10:51:46 457.75 27 123.59 AT
10:51:46 457.75 48 219.72 AT
10:20:20 457.75 14 64.08 AT
10:20:19 457.75 1 4.58 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   848.40 885.20 1071.80 1263.60 1573.70
Pre-Tax (£ m)   27.50 24.20 23.90 26.10 30.70
EPS  37.10p 18.80p 22.20p 21.80p 25.70p
PE  6.85 14.73 12.60 17.13 13.76
PEG  0.26 -0.30 0.70 -9.51 0.78
EPS Growth  26.71% -49.19% 18.09% -1.80% 17.57%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Costain House, Vanwell Business Park, Maidenhead, SL6 4UB, United Kingdom
Company website http://www.costain.com
Market cap(in millions)* £ 485.30
Listing/Admission to trading 03 Jan 1979
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL B64NSP7
ISIN number GB00B64NSP76



COSTAIN GRP. share price (COST)