The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ESS ESSENDEN PLC ORD 1P



Price (GBX) 78.50 Var % (+/-) +0.00% ( 0.00)
High 79.50 Low 78.00
Volume - Last close 78.50 on 03-Jul-2015
Bid 77.00 Offer 80.00
Trading status Regular Trading Special conditions Bid situation
As at 06-Jul-2015 10:24:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:49:25  03-Jul-15 77.32 5,285 4,086.10 O
15:03:54  02-Jul-15 77.32 53 40.98 O
15:00:41  30-Jun-15 77.23 4,965 3,834.23 O
15:51:49  29-Jun-15 79.00 15,000 11,850.00 O
12:15:38  29-Jun-15 77.15 7,000 5,400.51 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 02-Jan-11 01-Jan-12 30-Dec-12 29-Dec-13 28-Dec-14
Revenue (£ m)   56.57 49.72 47.11 45.65 46.82
Pre-Tax (£ m)   0.09 2.21 -0.07 3.58 -3.85
EPS  -1.20p -4.90p -4.00p 7.10p 6.30p
PE  -20.42 -1.12 -7.63 4.72 10.71
PEG  n/a n/a n/a n/a -0.95
EPS Growth  n/a n/a n/a n/a -11.27%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address 3rd Floor, 2-4 St Georges Road, Wimbledon, London, SW19 4DP, United Kingdom
Company website http://www.essenden.com
Market cap(in millions)* £ 39.19
Listing/Admission to trading 26 May 2009
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL B64FXD6
ISIN number GB00B64FXD65



ESSENDEN share - price