The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Price (GBX) 1,320.00 Var % (+/-) +0.00% ( 0.00)
High 1,331.00 Low 1,312.00
Volume 363,853 Last close 1,320.00 on 04-Aug-2015
Bid 1,319.00 Offer 1,322.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 23:07:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:37:33  04-Aug-15 1,320.25 56 739.34 NT
16:37:14  04-Aug-15 1,322.73 249 3,293.59 NT
16:37:12  04-Aug-15 1,323.01 82 1,084.87 NT
16:37:00  04-Aug-15 1,321.75 347 4,586.47 NT
16:36:58  04-Aug-15 1,322.47 2,911 38,497.20 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 01-Jan-11 31-Dec-11 29-Dec-12 28-Dec-13 03-Jan-15
Revenue (£ m)   662.33 701.09 734.50 762.38 803.96
Pre-Tax (£ m)   52.52 60.50 52.36 33.15 49.74
EPS  37.80p 39.50p 38.90p 30.80p 44.00p
PE  12.30 12.81 11.72 14.25 16.49
PEG  1.13 2.85 -7.71 -0.68 0.38
EPS Growth  10.85% 4.50% -1.52% -20.82% 42.86%
Dividend Cover  2.24 2.14 1.99 1.58 2.26
Dividend Yield  3.63% 3.66% 4.28% 4.44% 2.69%


Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 1,339.07
Listing/Admission to trading 27 Apr 1984
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B63QSB3
ISIN number GB00B63QSB39



GREGGS share - price