The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Price (GBX) 1,221.00 Var % (+/-) -0.49% (Down -6.00)
High 1,232.00 Low 1,219.00
Volume 407,233 Last close 1,221.00 on 23-Apr-2018
Bid 1,223.00 Offer 1,225.00
Trading status Market Close Special conditions XD
As at 23-Apr-2018 23:52:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:09:42  23-Apr-18 1,221.06 GBX 1,689 20,623.62 Off-book SINT
17:05:14  23-Apr-18 1,226.15 GBX 586 7,185.24 Off-book SINT
16:59:39  23-Apr-18 1,226.72 GBX 148 1,815.54 Off-book XOFF
16:56:20  23-Apr-18 1,224.05 GBX 8,804 107,765.27 Off-book XOFF
16:53:36  23-Apr-18 1,222.82 GBX 3,969 48,533.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Dec-13 03-Jan-15 02-Jan-16 31-Dec-16 31-Dec-17
Revenue (£ m)   762.38 803.96 835.75 894.20 960.00
Pre-Tax (£ m)   33.15 49.74 73.03 75.14 71.94
EPS  24.10p 37.40p 57.30p 57.80p 56.60p
PE  18.22 19.40 22.93 16.78 24.49
PEG  -0.45 0.37 0.41 19.23 -10.45
EPS Growth  -40.79% 52.26% 56.15% 0.87% -2.34%
Dividend Cover  1.24 n/a 1.18 1.86 n/a
Dividend Yield  4.44% n/a 3.70% 3.20% n/a



Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 1,235.11
Listing/Admission to trading 27 Apr 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL B63QSB3
ISIN number GB00B63QSB39



GREGGS share price (GRG)