The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Price (GBX) 941.00 Var % (+/-) +1.78% (Up +16.50)
High 941.50 Low 921.10
Volume 221,304 Last close 941.00 on 09-Dec-2016
Bid 940.00 Offer 941.00
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 03:53:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:55  09-Dec-16 933.75 687 6,414.87 NT
16:58:00  09-Dec-16 940.13 1,220 11,469.60 NT
16:53:09  09-Dec-16 936.88 11,695 109,568.23 NT
16:52:45  09-Dec-16 936.88 1,519 14,231.22 NT
16:51:00  09-Dec-16 936.88 846 7,926.02 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 29-Dec-12 28-Dec-13 03-Jan-15 02-Jan-16
Revenue (£ m)   701.09 734.50 762.38 806.10 835.75
Pre-Tax (£ m)   60.50 52.36 33.15 49.74 73.03
EPS  39.50p 38.90p 30.80p 37.40p 44.00p
PE  12.81 11.72 14.25 19.40 29.86
PEG  2.85 -7.71 -0.68 0.91 1.69
EPS Growth  4.50% -1.52% -20.82% 21.43% 17.65%
Dividend Cover  2.14 1.99 1.58 1.92 1.88
Dividend Yield  3.66% 4.28% 4.44% 2.69% 1.78%



Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 954.59
Listing/Admission to trading 27 Apr 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B63QSB3
ISIN number GB00B63QSB39



GREGGS share price (GRG)