The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRG GREGGS PLC ORD 2P



Price (GBX) 1,294.00 Var % (+/-) -1.37% (Down -18.00)
High 1,306.00 Low 1,291.00
Volume 12,980 Last close 1,312.00 on 21-Feb-2018
Bid 1,292.00 Offer 1,294.00
Trading status Regular Trading Special conditions NONE
As at 22-Feb-2018 08:56:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:56:37 1,293.00 GBX 500 6,465.00 Off-book XLON
08:56:09 1,294.00 GBX 274 3,545.56 AT XLON ALGO
08:55:18 1,295.00 GBX 41 530.95 AT XLON ALGO
08:55:18 1,295.00 GBX 200 2,590.00 AT XLON ALGO
08:55:18 1,295.00 GBX 71 919.45 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Dec-12 28-Dec-13 03-Jan-15 02-Jan-16 31-Dec-16
Revenue (£ m)   734.50 762.38 803.96 835.75 894.20
Pre-Tax (£ m)   53.34 33.15 49.74 73.03 75.14
EPS  40.70p 24.10p 37.40p 57.30p 57.80p
PE  11.20 18.22 19.40 22.93 16.78
PEG  -1.17 -0.45 0.37 0.41 19.23
EPS Growth  -9.56% -40.79% 52.26% 56.15% 0.87%
Dividend Cover  2.09 n/a n/a n/a n/a
Dividend Yield  4.28% n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Fernwood House, Clayton Road, Jesmond, Newcastle Upon Tyne, NE2 1TL, United Kingdom
Company website http://www.greggs.co.uk
Market cap(in millions)* £ 1,327.17
Listing/Admission to trading 27 Apr 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B63QSB3
ISIN number GB00B63QSB39



GREGGS share price (GRG)