The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 889.00 Var % (+/-) -0.89% (Down -8.00)
High 899.00 Low 888.00
Volume 549,805 Last close 897.00 on 20-Nov-2017
Bid 889.00 Offer 889.50
Trading status Regular Trading Special conditions XC
As at 21-Nov-2017 11:53:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:53:48 889.00 125 1,111.25 AT
11:53:48 889.00 275 2,444.75 AT
11:53:48 889.00 250 2,222.50 AT
11:53:48 889.00 211 1,875.79 AT
11:53:48 889.00 687 6,107.43 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   12161.00 14642.00 13736.00 13725.00 14955.00
Pre-Tax (£ m)   2766.00 1700.00 67.00 160.00 -4636.00
EPS  59.59p 65.59p 65.42p 58.73p 30.13p
PE  14.66 19.44 13.30 9.79 22.17
PEG  0.49 1.93 -51.15 -0.96 -0.46
EPS Growth  29.68% 10.07% -0.26% -10.23% -48.70%
Dividend Cover  3.41 3.36 2.97 2.54 1.84
Dividend Yield  2.00% 1.53% 2.53% 4.02% 2.45%



Company Information
Updated Monthly
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
Company website http://www.rolls-royce....
Market cap(in millions)* £ 16,506.02
Listing/Admission to trading 20 May 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B63H849
ISIN number GB00B63H8491



ROLLS-ROYCE HLG share price (RR.)