The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P



Price (GBX) 866.20 Var % (+/-) -1.21% (Down -10.60)
High 879.20 Low 853.80
Volume 5,937,295 Last close 866.20 on 20-Apr-2018
Bid 865.00 Offer 865.40
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 00:56:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18  20-Apr-18 866.16 GBX 32,823 284,300.03 Off-book SINT
17:57:15  20-Apr-18 860.25 GBX 66,809 574,725.76 Off-book SINT
17:56:23  20-Apr-18 865.59 GBX 8,128 70,354.91 Off-book SINT
17:53:46  20-Apr-18 860.24 GBX 36,869 317,161.15 Off-book SINT
17:41:34  20-Apr-18 858.55 GBX 12,611 108,272.24 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15513.00 13736.00 13725.00 14955.00 16307.00
Pre-Tax (£ m)   1599.00 -27.00 60.00 -4753.00 4766.00
EPS  73.26p 3.68p 4.51p -220.08p 229.40p
PE  17.40 n/a 127.49 n/a 3.69
PEG  -0.43 n/a 5.65 n/a n/a
EPS Growth  -40.39% -94.98% 22.55% n/a n/a
Dividend Cover  1.86 -0.07 0.10 -10.45 10.41
Dividend Yield  3.08% 6.05% 7.97% 3.15% 2.60%



Company Information
Updated Monthly
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
Company website http://www.rolls-royce....
Market cap(in millions)* £ 15,939.26
Listing/Admission to trading 20 May 1987
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE All-Share,FTSE 350 (ex IT),FTSE 100
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 3,000
SEDOL B63H849
ISIN number GB00B63H8491



ROLLS-ROYCE HLG share price (RR.)