The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P



Price (GBX) 940.20 Var % (+/-) +1.53% (Up +14.20)
High 941.80 Low 927.20
Volume 4,464,547 Last close 940.20 on 22-Jun-2018
Bid 940.00 Offer 940.40
Trading status Market Close Special conditions XC
As at 23-Jun-2018 10:41:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:12:17  22-Jun-18 931.64 GBX 15,000 139,746.00 Off-book SINT
17:54:47  22-Jun-18 940.29 GBX 6,829 64,212.68 Off-book SINT
17:50:34  22-Jun-18 933.82 GBX 18,076 168,797.30 Off-book SINT
17:49:57  22-Jun-18 933.54 GBX 46,247 431,735.63 Off-book SINT
17:43:05  22-Jun-18 933.62 GBX 17,322 161,722.00 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   15513.00 13736.00 13725.00 14955.00 16307.00
Pre-Tax (£ m)   1599.00 -27.00 60.00 -4753.00 4766.00
EPS  73.26p 3.68p 4.51p -220.08p 229.40p
PE  17.40 n/a 127.49 n/a 3.69
PEG  -0.43 n/a 5.65 n/a n/a
EPS Growth  -40.39% -94.98% 22.55% n/a n/a
Dividend Cover  1.86 -0.07 0.10 -10.45 10.41
Dividend Yield  3.08% 6.05% 7.97% 3.15% 2.60%



Company Information
Company website http://www.rolls-royce....
Company address Moor Lane (ML-10), Derby, DE24 8BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 17,312.29
Admission date 20 May 1987
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B63H8491
SEDOL B63H849
Exchange market size 3,000
Security market cap, £m 17,312.29



ROLLS-ROYCE HLG share price (RR.)