The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RR. ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P



Price (GBX) 794.00 Var % (+/-) +5.94% (Up +44.50)
High 800.00 Low 746.50
Volume 13,654,072 Last close 794.00 on 31-Jul-2015
Bid 797.00 Offer 798.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 17:23:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:52  31-Jul-15 749.44 100 749.44 NT
16:45:37  31-Jul-15 785.00 50,000 392,500.00 C
16:39:10  31-Jul-15 794.00 20,672 164,135.68 NT
16:39:10  31-Jul-15 794.00 40,337 320,275.78 NT
16:39:10  31-Jul-15 794.00 4,373 34,721.62 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   11085.00 11124.00 12161.00 14642.00 13736.00
Pre-Tax (£ m)   702.00 1105.00 2766.00 1700.00 67.00
EPS  38.73p 45.95p 59.59p 65.59p 65.31p
PE  16.09 16.25 14.66 19.44 13.32
PEG  -6.79 0.87 0.49 1.93 -30.98
EPS Growth  -2.37% 18.64% 29.68% 10.07% -0.43%
Dividend Cover  2.58 2.87 3.41 3.36 2.97
Dividend Yield  2.41% 2.14% 2.00% 1.53% 2.53%


Company Information
Updated Monthly
Company address 65 Buckingham Gate, London, SW1E 6AT, United Kingdom
Company website http://www.rolls-royce....
Market cap(in millions)* £ 14,598.44
Listing/Admission to trading 20 May 1987
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B63H849
ISIN number GB00B63H8491



ROLLS-ROYCE HLG share - price