The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ENQ ENQUEST PLC ORD 5P



Price (GBX) 44.00 Var % (+/-) +1.73% (Up +0.75)
High 44.50 Low 43.05
Volume 7,431,229 Last close 44.00 on 21-May-2018
Bid 43.95 Offer 44.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 02:52:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26  21-May-18 44.00 GBX 16,514 7,265.83 Off-book SINT
17:44:49  21-May-18 43.80 GBX 4,560 1,997.42 Off-book SINT
17:44:49  21-May-18 43.69 GBX 5,342 2,334.08 Off-book SINT
17:35:59  21-May-18 44.00 GBX 4,385 1,929.40 Off-book SINT
17:17:10  21-May-18 44.21 GBX 84,878 37,523.72 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   961.20 1028.50 908.51 798.12 627.45
Pre-Tax ($ m)   330.94 -578.69 -1340.94 217.24 -243.77
EPS  24.40¢ -22.80¢ -98.00¢ 22.70¢ -5.40¢
PE  9.10 n/a n/a 2.28 n/a
PEG  -0.19 n/a n/a n/a n/a
EPS Growth  -47.04% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website http://www.enquest.co.u...
Market cap(in millions)* £ 521.88
Listing/Admission to trading 06 Apr 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL B635TG2
ISIN number GB00B635TG28



ENQUEST share price (ENQ)