The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ENQ ENQUEST PLC ORD 5P



Price (GBX) 33.75 Var % (+/-) -0.74% (Down -0.25)
High 35.35 Low 32.75
Volume 4,677,944 Last close 33.75 on 28-Aug-2015
Bid 33.25 Offer 33.75
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 21:04:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:45  28-Aug-15 33.75 117,070 39,511.12 NT
16:42:55  28-Aug-15 33.39 170,663 56,979.45 NT
16:35:11  28-Aug-15 33.75 160,403 54,136.01 UT
16:29:55  28-Aug-15 33.75 8,218 2,773.58 AT
16:29:47  28-Aug-15 33.50 967 323.94 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   372.66 602.26 547.22 579.29 660.79
Pre-Tax (£ m)   35.62 233.46 248.17 200.69 -371.80
EPS  2.56p 10.94p 20.36p 14.92p 11.44p
PE  54.49 8.45 5.89 9.02 3.10
PEG  0.46 0.03 0.07 -0.34 -0.13
EPS Growth  117.45% 328.14% 86.15% -26.74% -23.34%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address 4th Floor, Rex House, 4-12 Regent Street, London, SW17 4PL, United Kingdom
Company website http://www.enquest.co.u...
Market cap(in millions)* £ 269.82
Listing/Admission to trading 06 Apr 2010
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL B635TG2
ISIN number GB00B635TG28



ENQUEST share - price