The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ENQ ENQUEST PLC ORD 5P



Price (GBX) 25.75 Var % (+/-) -4.63% (Down -1.25)
High 27.00 Low 25.75
Volume 2,057,690 Last close 25.75 on 23-Sep-2016
Bid 26.00 Offer 26.25
Trading status Market Close Special conditions NONE
As at 25-Sep-2016 11:23:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:24  23-Sep-16 25.75 30,969 7,974.52 NT
16:35:17  23-Sep-16 25.75 16,246 4,183.34 AT
16:35:17  23-Sep-16 25.75 10,000 2,575.00 AT
16:35:17  23-Sep-16 25.75 6,162 1,586.72 AT
16:35:16  23-Sep-16 25.75 297,973 76,728.05 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   583.90 561.40 613.60 625.82 613.24
Pre-Tax (£ m)   226.34 254.60 212.57 -352.12 -905.12
EPS  10.61p 20.89p 15.80p 10.83p 11.14p
PE  8.71 5.74 8.52 3.28 1.71
PEG  0.03 0.06 -0.35 -0.10 0.60
EPS Growth  309.46% 96.98% -24.36% -31.46% 2.83%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website http://www.enquest.co.u...
Market cap(in millions)* £ 205.86
Listing/Admission to trading 06 Apr 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 30,000
SEDOL B635TG2
ISIN number GB00B635TG28



ENQUEST share price (ENQ)