The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 27.00 Var % (+/-) +6.93% (Up +1.75)
High 27.00 Low 25.50
Volume 956,986 Last close 27.00 on 11-Dec-2017
Bid 26.75 Offer 27.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 06:28:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:08:29  11-Dec-17 27.00 50,000 13,500.00 Off-book
16:53:00  11-Dec-17 26.12 2,747 717.46 Off-book
16:35:25  11-Dec-17 27.00 154,040 41,590.80 UT
16:29:52  11-Dec-17 27.00 10,016 2,704.32 AT
16:29:34  11-Dec-17 27.00 600 162.00 AT

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   889.51 961.20 1028.50 908.51 798.12
Pre-Tax ($ m)   403.40 330.94 -578.69 -1340.94 217.24
EPS  46.20¢ 24.40¢ -22.80¢ -98.00¢ 22.70¢
PE  4.21 9.10 n/a n/a 2.28
PEG  0.01 -0.19 n/a n/a n/a
EPS Growth  506.23% -47.04% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website
Market cap(in millions)* £ 313.04
Listing/Admission to trading 06 Apr 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 20,000
ISIN number GB00B635TG28

ENQUEST share price (ENQ)