The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 256.50 Var % (+/-) +0.98% (Up +2.50)
High 257.00 Low 253.50
Volume 305,403 Last close 256.50 on 19-Jan-2018
Bid 255.50 Offer 256.50
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 20:47:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:07  19-Jan-18 256.50 GBX 15,738 40,367.97 UT XLON
16:29:33  19-Jan-18 256.00 GBX 14 35.84 AT XLON ALGO
16:27:44  19-Jan-18 256.00 GBX 2 5.12 Off-book XLON
16:22:58  19-Jan-18 256.00 GBX 20,000 51,199.00 Off-book XLON
16:19:03  19-Jan-18 256.25 GBX 1,000 2,562.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   15.14 13.92 15.44 20.03 26.88
Pre-Tax (£ m)   86.51 106.42 295.85 -1.83 348.19
EPS  13.01p 17.57p 51.58p -0.17p 62.93p
PE  7.07 5.91 2.78 n/a 3.11
PEG  n/a 0.17 0.01 n/a n/a
EPS Growth  n/a 35.05% 193.57% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Beech Gate, Millfield Lane, Lower Kingswood, Tadworth, KT20 6RP, United Kingdom
Company website
Market cap(in millions)* £ 1,415.66
Listing/Admission to trading 19 Apr 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B62Z3C74