The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P

CAP & COUNT  Currency  GBX  Premium Equity Commercial Companies


Price High Low Volume Last close +/- Var %
421.70 426.90 419.70 728,461 421.70 on 28-May-2015 Down-5.20 -1.22%

Bid
421.40
 
Offer
422.00
 
Trading status
Post-Close
 
Special conditions
XD
As at 28-May-2015 17:03:09 -  All data delayed by at least 15 minutes.

Latest news
Select source

Trading Information
28-May-2015
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B62G9D3
ISIN number GB00B62G9D36

Last 5 trades
Time/Date Price Volume Trade value Type
16:41:38 421.70 1,687 7,114.08 NT
16:41:38 421.70 2,191 9,239.45 NT
16:35:14 421.70 292,775 1,234,632.18 UT
16:29:55 421.80 151 636.92 AT
16:29:54 421.60 25 105.40 AT

Fundamentals
Content provided by Morningstar
Key Fundamentals 31-Dec-14 31-Dec-13 31-Dec-12 31-Dec-11 31-Dec-10
Revenue (£ m)   100.30 89.40 91.60 108.40 113.70
Pre-Tax (£ m)   450.20 347.20 218.70 161.90 132.50
EPS  1.30p 3.00p 1.80p 1.40p 2.00p
PE  280.46 109.73 134.44 131.86 75.35
PEG  -4.95 1.65 4.71 -4.40 n/a
EPS Growth  -56.67% 66.67% 28.57% -30.00% n/a
Dividend Cover  0.87 2.00 1.20 0.93 4.00
Dividend Yield  0.41% 0.46% 0.62% 0.81% 0.33%

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 3,565.32
Listing/Admission to trading 17 May 2010
Trading service SETS
Market MAINMARKET
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

CAP & COUNT share - price

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds