The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P



Price (GBX) 302.10 Var % (+/-) +2.16% (Up +6.40)
High 303.30 Low 290.00
Volume 19,923,826 Last close 302.10 on 24-May-2018
Bid 302.00 Offer 302.40
Trading status Market Close Special conditions NONE
As at 24-May-2018 23:54:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:31  24-May-18 300.56 GBX 112,530 338,220.17 Off-book SINT
18:38:27  24-May-18 302.09 GBX 18,962 57,281.55 Off-book SINT
18:38:24  24-May-18 301.01 GBX 1,110 3,341.18 Off-book SINT
18:38:19  24-May-18 301.20 GBX 11,386 34,294.63 Off-book SINT
18:38:18  24-May-18 301.19 GBX 4,491 13,526.58 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   414.80 557.50 557.60 -126.40 -7.10
Pre-Tax (£ m)   347.20 450.20 460.60 -240.00 -62.50
EPS  44.70p 55.60p 51.30p -14.00p -0.10p
PE  7.46 6.56 8.59 n/a n/a
PEG  0.24 0.27 -1.11 n/a n/a
EPS Growth  31.44% 24.38% -7.73% n/a n/a
Dividend Cover  29.40 37.07 34.20 -9.33 -0.53
Dividend Yield  0.46% 0.41% 0.34% 0.50% 0.47%



Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 2,556.14
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 7,500
SEDOL B62G9D3
ISIN number GB00B62G9D36



CAP & COUNT share price (CAPC)