The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAPC CAPITAL & COUNTIES PROPERTIES PLC ORD 25P



Price (GBX) 461.30 Var % (+/-) +0.68% (Up +3.10)
High 462.10 Low 456.60
Volume 2,822,150 Last close 461.30 on 31-Jul-2015
Bid 461.60 Offer 462.10
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 23:11:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:10  31-Jul-15 461.30 8,146 37,577.50 NT
16:38:11  31-Jul-15 461.16 122,110 563,124.44 NT
16:38:07  31-Jul-15 461.30 6,109 28,180.82 NT
16:36:27  31-Jul-15 461.30 516 2,380.31 AT
16:35:29  31-Jul-15 461.30 614,609 2,835,191.32 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   113.70 108.40 91.60 89.40 100.30
Pre-Tax (£ m)   132.50 161.90 218.70 347.20 450.20
EPS  2.00p 1.40p 1.80p 3.00p 1.30p
PE  75.35 131.86 134.44 109.73 280.46
PEG  n/a -4.40 4.71 1.65 -4.95
EPS Growth  n/a -30.00% 28.57% 66.67% -56.67%
Dividend Cover  4.00 0.93 1.20 2.00 0.87
Dividend Yield  0.33% 0.81% 0.62% 0.46% 0.41%


Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 3,852.61
Listing/Admission to trading 17 May 2010
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B62G9D3
ISIN number GB00B62G9D36



CAP & COUNT share - price