The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 278.20 Var % (+/-) +3.65% (Up +9.80)
High 278.20 Low 266.90
Volume 4,640,737 Last close 278.20 on 15-Dec-2017
Bid 276.80 Offer 277.10
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 13:52:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:03:05  15-Dec-17 271.24 5,197 14,096.29 Off-book
16:53:17  15-Dec-17 274.07 513 1,405.96 Off-book
16:53:17  15-Dec-17 274.30 6,763 18,550.84 Off-book
16:51:35  15-Dec-17 271.71 2,675 7,268.14 Off-book
16:51:33  15-Dec-17 277.44 1,879 5,213.12 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   327.50 414.80 557.50 557.60 -126.40
Pre-Tax (£ m)   245.50 347.20 450.20 460.60 -240.00
EPS  34.10p 44.70p 55.60p 51.30p -14.00p
PE  7.10 7.46 6.56 8.59 n/a
PEG  0.15 0.24 0.27 -1.11 n/a
EPS Growth  46.58% 31.44% 24.38% -7.73% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 15 Grosvenor Street, London, W1K 4QZ, United Kingdom
Company website http://www.capitalandco...
Market cap(in millions)* £ 2,353.91
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B62G9D36

CAP & COUNT share price (CAPC)