The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 749.00 Var % (+/-) +0.54% (Up +4.00)
High 759.00 Low 735.00
Volume 1,548,558 Last close 749.00 on 19-Jan-2018
Bid 746.00 Offer 746.50
Trading status Post-Close Special conditions NONE
As at 19-Jan-2018 16:47:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:36:46 744.00 GBX 201,848 1,501,749.12 Off-book XOFF
16:36:44 744.00 GBX 201,848 1,501,749.12 Off-book XOFF
16:35:04 749.00 GBX 371,072 2,779,329.28 UT XLON
16:29:54 746.50 GBX 144 1,074.96 AT XLON ALGO
16:29:50 746.50 GBX 12 89.58 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6085.40 6524.90 6702.70 6836.30 7838.40
Pre-Tax (£ m)   251.30 266.10 257.70 261.90 267.90
EPS  40.00p 41.80p 39.70p 39.80p 43.20p
PE  10.77 14.70 18.26 19.72 16.25
PEG  0.38 3.07 -3.64 78.30 1.97
EPS Growth  28.68% 4.79% -5.02% 0.25% 8.25%
Dividend Cover  2.76 n/a n/a n/a n/a
Dividend Yield  3.36% n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,120.12
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



INCHCAPE share price (INCH)