The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 705.50 Var % (+/-) -0.35% (Down -2.50)
High 711.50 Low 695.50
Volume 647,117 Last close 705.50 on 26-Aug-2016
Bid 705.00 Offer 706.00
Trading status Market Close Special conditions XD
As at 28-Aug-2016 05:55:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:05:57  26-Aug-16 707.68 64,209 454,395.34 OK
17:03:27  26-Aug-16 707.29 8,813 62,333.27 NT
17:01:16  26-Aug-16 706.23 21,333 150,660.33 NT
16:52:10  26-Aug-16 706.70 4,667 32,981.87 NT
16:51:14  26-Aug-16 708.57 182 1,289.60 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   5826.30 6085.40 6524.90 6702.70 6836.30
Pre-Tax (£ m)   203.40 247.70 266.10 255.80 262.60
EPS  35.50p 39.10p 43.50p 50.20p 52.10p
PE  8.26 11.02 14.13 14.44 15.07
PEG  0.76 1.09 1.26 0.94 3.99
EPS Growth  10.94% 10.14% 11.25% 15.40% 3.78%
Dividend Cover  3.48 3.43 2.69 2.79 2.53
Dividend Yield  3.48% 2.65% 2.64% 2.48% 2.62%


Market

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,055.86
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



INCHCAPE share price (INCH)