The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 803.00 Var % (+/-) +0.12% (Up +1.00)
High 810.50 Low 798.50
Volume 1,544,108 Last close 803.00 on 31-Jul-2015
Bid 803.00 Offer 804.50
Trading status Market Close Special conditions NONE
As at 01-Aug-2015 06:44:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:37:51  31-Jul-15 803.85 129,117 1,037,905.33 NK
16:35:16  31-Jul-15 803.00 489,313 3,929,183.39 UT
16:35:16  31-Jul-15 803.00 6,033 48,444.99 NT
16:29:54  31-Jul-15 804.50 27 217.22 AT
16:29:54  31-Jul-15 804.50 600 4,827.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   5885.40 5826.30 6085.40 6524.90 6702.70
Pre-Tax (£ m)   192.10 203.40 247.70 266.10 255.80
EPS  32.00p 35.50p 39.10p 43.50p 50.20p
PE  11.14 8.26 11.02 14.13 14.44
PEG  0.01 0.76 1.09 1.26 0.94
EPS Growth  1085.19% 10.94% 10.14% 11.25% 15.40%
Dividend Cover  n/a 3.48 3.43 2.69 2.79
Dividend Yield  0.00% 3.48% 2.65% 2.64% 2.48%

Market

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,584.40
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



INCHCAPE share - price