The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 707.00 Var % (+/-) -1.33% (Down -9.50)
High 719.00 Low 704.50
Volume 427,815 Last close 716.50 on 24-Apr-2018
Bid 707.00 Offer 707.50
Trading status Regular Trading Special conditions NONE
As at 25-Apr-2018 15:21:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:21:11 707.00 GBX 400 2,828.00 AT XLON ALGO
15:21:11 707.00 GBX 112 791.84 AT XLON ALGO
15:21:09 706.50 GBX 424 2,995.56 AT XLON ALGO
15:21:09 706.50 GBX 471 3,327.62 AT XLON ALGO
15:21:09 706.50 GBX 708 5,002.02 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6524.90 6702.70 6836.30 7838.40 8949.20
Pre-Tax (£ m)   266.10 257.70 261.90 267.90 369.90
EPS  41.80p 39.70p 39.80p 43.20p 64.60p
PE  14.70 18.26 19.72 16.25 12.11
PEG  3.07 -3.64 78.30 1.97 0.24
EPS Growth  4.79% -5.02% 0.25% 8.25% 49.95%
Dividend Cover  2.40 1.98 1.90 1.82 2.41
Dividend Yield  2.83% 2.77% 2.66% 3.39% 3.42%


Market

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,000.75
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



INCHCAPE share price (INCH)