The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 754.00 Var % (+/-) +0.20% (Up +1.50)
High 759.00 Low 754.00
Volume 168,645 Last close 752.50 on 19-Jun-2018
Bid 754.00 Offer 754.50
Trading status Regular Trading Special conditions XD
As at 20-Jun-2018 12:31:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:31:07 754.00 GBX 255 1,922.70 AT XLON ALGO
12:30:50 754.50 GBX 266 2,006.97 AT XLON ALGO
12:30:50 754.50 GBX 111 837.50 AT XLON ALGO
12:30:50 754.50 GBX 143 1,078.94 AT XLON ALGO
12:30:02 754.50 GBX 300 2,263.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   6524.90 6702.70 6836.30 7838.40 8949.20
Pre-Tax (£ m)   266.10 257.70 261.90 267.90 369.90
EPS  41.80p 39.70p 39.80p 43.20p 64.60p
PE  14.70 18.26 19.72 16.25 12.11
PEG  3.07 -3.64 78.30 1.97 0.24
EPS Growth  4.79% -5.02% 0.25% 8.25% 49.95%
Dividend Cover  2.40 1.98 1.90 1.82 2.41
Dividend Yield  2.83% 2.77% 2.66% 3.39% 3.42%


Market

Company Information
Company website http://www.inchcape.com
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 3,123.83
Admission date 31 Oct 1958
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B61TVQ02
SEDOL B61TVQ0
Exchange market size 3,000
Security market cap, £m 3,123.83



INCHCAPE share price (INCH)