The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INCH INCHCAPE PLC ORD 10P



Price (GBX) 854.50 Var % (+/-) -0.41% (Down -3.50)
High 860.00 Low 852.00
Volume 1,626,283 Last close 854.50 on 23-May-2017
Bid 853.00 Offer 853.50
Trading status Market Close Special conditions XD
As at 23-May-2017 21:22:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:26  22-May-17 855.11 17,051 145,804.54 NT
17:01:21 854.77 94,341 806,401.70 NT
17:01:21 855.02 20,088 171,757.29 NT
16:50:19 855.49 5,550 47,479.97 NT
16:50:18 855.51 4,057 34,708.19 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6085.40 6524.90 6702.70 6836.30 7838.40
Pre-Tax (£ m)   247.70 266.10 255.80 262.60 267.80
EPS  39.10p 43.50p 50.20p 52.10p 59.60p
PE  11.02 14.13 14.44 15.07 11.78
PEG  1.09 1.26 0.94 3.99 0.82
EPS Growth  10.14% 11.25% 15.40% 3.78% 14.40%
Dividend Cover  3.43 2.69 2.79 2.53 2.82
Dividend Yield  2.65% 2.64% 2.48% 2.62% 3.01%


Market

Company Information
Updated Monthly
Company address 22A St James Square, London, SW1Y 5LP, United Kingdom
Company website http://www.inchcape.com
Market cap(in millions)* £ 3,612.22
Listing/Admission to trading 31 Oct 1958
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector General Retailers
FTSE sub-sector Specialty Retailers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61TVQ0
ISIN number GB00B61TVQ02



INCHCAPE share price (INCH)