The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACA ACACIA MINING PLC ORD 10P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 194.30 Var % (+/-) +6.58% (Up +12.00)
High 197.00 Low 176.00
Volume (order book) 2,419,128 Last close 194.30 on 18-Aug-2017
Volume (off-book) 983,487
Bid 195.30 Offer 196.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2017 07:00:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:03:11  18-Aug-17 179.98 9,095 16,369.18 NT
16:56:29  18-Aug-17 188.30 232,572 437,921.45 NT
16:48:46  18-Aug-17 190.90 1,415 2,701.17 NT
16:48:46  18-Aug-17 177.22 355 629.12 NT
16:42:58  18-Aug-17 185.17 10,285 19,045.12 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   638.54 596.74 565.02 568.22 780.46
Pre-Tax (£ m)   113.08 -596.57 69.96 -81.27 179.32
EPS  16.73p -116.01p 14.64p 1.11p 29.04p
PE  n/a n/a 17.45 162.16 12.87
PEG  n/a n/a n/a -1.75 0.01
EPS Growth  -59.99% n/a n/a -92.40% 2509.07%
Dividend Cover  1.71 -13.58 7.15 0.41 8.54
Dividend Yield  n/a n/a 0.80% 1.50% 0.91%



Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 796.80
Listing/Admission to trading 24 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Aug-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B61D2N6
ISIN number GB00B61D2N63



ACACIA MIN share price (ACA)