EMIS EMIS GROUP PLC ORD 1P
Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.
A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Further information on intra-day off-book trade file
The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:
Instrument information (found in the Company and Trading information section)
| Column | Field |
| A. | ISSUERNAME: Name of issuer |
| B. | TINAME: Type of Instrument |
| C. | TIDM: Ticker |
| D. | ISIN: ISIN Code |
| E. | CURRENCYCODE: Currency of denomination |
| F. | MARKETSEGMENTCODE: Segment |
| G. | MARKETSECTOR CODE: Sector |
Trade information (found in the Last 5 Trades table/ Prices and Trades tab)
| Column | Field |
| H. | PUBLICATIONDATETIME: Time of trade (today) |
| I. | TRADEPRICE: Price |
| J. | TRADESIZE: Volume |
| K. | TRADETYPEIND: Type |
| L. | STATUS: Blank = New trade; C = Cancelled Trade |
This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.
For further information please contact us on lse-website@lseg.com
| Price (GBX) | 992.00 | Var % (+/-) |
+0.71%
(
+7.00)
|
| High | 995.00 | Low | 979.50 |
| Volume (order book) | 31,771 | Last close | 992.00 on 23-Aug-2017 |
| Volume (off-book) | 39,377 | ||
| Bid | 988.00 | Offer | 988.50 |
| Trading status | Market Close | Special conditions | NONE |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 17:11:28 | 992.11 | 460 | 4,563.71 | O |
| 17:09:07 | 991.00 | 14 | 138.74 | O |
| 17:07:58 | 988.77 | 136 | 1,344.73 | O |
| 17:03:58 | 993.10 | 155 | 1,539.31 | O |
| 17:03:58 | 993.10 | 49 | 486.62 | O |
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 86.33 | 105.54 | 137.64 | 155.90 | 158.71 |
| Pre-Tax (£ m) | 24.06 | 24.64 | 28.54 | 10.93 | 25.33 |
| EPS | 30.80p | 34.00p | 39.50p | 45.30p | 49.40p |
| PE | 29.71 | 19.13 | 22.03 | 25.12 | 19.52 |
| PEG | 2.65 | 1.84 | 1.36 | 1.71 | 2.16 |
| EPS Growth | 11.23% | 10.39% | 16.18% | 14.68% | 9.05% |
| Dividend Cover | 2.32 | 2.25 | 2.30 | 2.29 | 2.22 |
| Dividend Yield | 1.45% | 2.32% | 1.98% | 1.74% | 2.31% |
| Updated Monthly | |
|---|---|
| Company address | Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom |
| Company website | http://www.emis-online.... |
| Market cap(in millions)* | £ 623.62 |
| Listing/Admission to trading | 29 Mar 2010 |
| Trading service | SETS |
| Market | AIM |
| Listing category | - |
| 23-Aug-17 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Computer Services |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 1,000 |
| SEDOL | B61D1Y0 |
| ISIN number | GB00B61D1Y04 |