EMIS EMIS GROUP PLC ORD 1P
For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.For further information please contact us on lse-website@lseg.com
| Price (GBX) | 943.00 | Var % (+/-) |
+0.86%
(
+8.00)
|
| High | 947.00 | Low | 935.00 |
| Volume | 93,538 | Last close | 943.00 on 23-Jun-2017 |
| Bid | 943.00 | Offer | 944.50 |
| Trading status | Market Close | Special conditions | NONE |
As at 23-Jun-2017 19:58:25 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:25 | 943.00 | 12,241 | 115,432.63 | UT |
| 16:29:48 | 943.50 | 114 | 1,075.59 | AT |
| 16:29:48 | 943.50 | 100 | 943.50 | AT |
| 16:29:43 | 943.50 | 22 | 207.57 | AT |
| 16:29:30 | 943.50 | 19 | 179.26 | AT |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 86.33 | 105.54 | 137.64 | 155.90 | 158.71 |
| Pre-Tax (£ m) | 24.06 | 24.64 | 28.54 | 10.93 | 25.33 |
| EPS | 30.80p | 34.00p | 39.50p | 45.30p | 49.40p |
| PE | 29.71 | 19.13 | 22.03 | 25.12 | 19.52 |
| PEG | 2.65 | 1.84 | 1.36 | 1.71 | 2.16 |
| EPS Growth | 11.23% | 10.39% | 16.18% | 14.68% | 9.05% |
| Dividend Cover | 2.32 | 2.25 | 2.30 | 2.29 | 2.22 |
| Dividend Yield | 1.45% | 2.32% | 1.98% | 1.74% | 2.31% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom |
| Company website | http://www.emis-online.... |
| Market cap(in millions)* | £ 591.96 |
| Listing/Admission to trading | 29 Mar 2010 |
| Trading service | SETS |
| Market | AIM |
| Listing category | - |
Trading Information
| 23-Jun-17 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Computer Services |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 1,000 |
| SEDOL | B61D1Y0 |
| ISIN number | GB00B61D1Y04 |