The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 986.00 Var % (+/-) -0.05% (Down -0.50)
High 994.50 Low 977.00
Volume 92,678 Last close 986.00 on 13-Dec-2017
Bid 979.00 Offer 984.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 20:26:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:08:09 987.02 78 769.87 Off-book
17:07:17 989.40 909 8,993.66 Off-book
17:04:58 989.00 92 909.88 Off-book
17:04:00 985.17 834 8,216.35 Off-book
16:52:59 990.00 4,569 45,233.01 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.33 105.54 137.64 155.90 158.71
Pre-Tax (£ m)   24.04 24.70 28.58 10.98 24.83
EPS  32.55p 32.60p 35.30p 7.20p 30.40p
PE  28.11 19.95 24.65 158.06 31.73
PEG  1.02 46.60 2.98 -1.99 0.10
EPS Growth  27.45% 0.43% 8.28% -79.60% 321.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online....
Market cap(in millions)* £ 624.57
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B61D1Y04

EMIS share price (EMIS)