EMIS EMIS GROUP PLC ORD 1P
| Price (GBX) | 845.00 | Var % (+/-) |
-0.94%
(
-8.00)
|
| High | 869.00 | Low | 839.00 |
| Volume | 59,797 | Last close | 845.00 on 20-Apr-2018 |
| Bid | 845.00 | Offer | 850.00 |
| Trading status | Market Close | Special conditions | XD |
As at 23-Apr-2018 06:11:11 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:20:44 20-Apr-18 | 856.89 | GBX | 1,083 | 9,280.08 | Off-book | SINT | |
| 17:19:31 20-Apr-18 | 857.02 | GBX | 563 | 4,825.01 | Off-book | SINT | |
| 16:53:31 20-Apr-18 | 847.00 | GBX | 12 | 101.64 | Off-book | XOFF | |
| 16:52:27 20-Apr-18 | 853.91 | GBX | 300 | 2,561.72 | Off-book | XOFF | |
| 16:42:11 20-Apr-18 | 846.87 | GBX | 725 | 6,139.79 | Off-book | XOFF |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
|---|---|---|---|---|---|
| Revenue (£ m) | 86.33 | 105.54 | 137.64 | 155.90 | 158.71 |
| Pre-Tax (£ m) | 24.04 | 24.70 | 28.58 | 10.98 | 24.83 |
| EPS | 32.55p | 32.60p | 35.30p | 7.20p | 30.40p |
| PE | 28.11 | 19.95 | 24.65 | 158.06 | 31.73 |
| PEG | 1.02 | 46.60 | 2.98 | -1.99 | 0.10 |
| EPS Growth | 27.45% | 0.43% | 8.28% | -79.60% | 321.07% |
| Dividend Cover | 2.29 | 2.04 | 1.92 | 0.34 | 1.30 |
| Dividend Yield | 1.55% | 2.46% | 2.11% | 1.86% | 2.43% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom |
| Company website | http://https://www.emis... |
| Market cap(in millions)* | £ 534.98 |
| Listing/Admission to trading | 29 Mar 2010 |
| Trading service | SETS |
| Market | AIM |
| Listing category | - |
Trading Information
| 23-Apr-18 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Computer Services |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | - |
| Exchange market size | 1,000 |
| SEDOL | B61D1Y0 |
| ISIN number | GB00B61D1Y04 |