The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 951.00 Var % (+/-) +0.21% (Up +2.00)
High 957.50 Low 931.50
Volume 106,651 Last close 951.00 on 20-Oct-2017
Bid 938.00 Offer 947.50
Trading status Market Close Special conditions XD
As at 21-Oct-2017 13:06:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:06:41  20-Oct-17 951.58 163 1,551.08 O
17:06:35  20-Oct-17 954.32 317 3,025.21 O
16:52:39  20-Oct-17 954.50 16 152.72 O
16:51:23  20-Oct-17 951.44 1,200 11,417.25 O
16:51:15  20-Oct-17 952.77 3,804 36,243.33 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.33 105.54 137.64 155.90 158.71
Pre-Tax (£ m)   24.06 24.64 28.54 10.93 25.33
EPS  30.80p 34.00p 39.50p 45.30p 49.40p
PE  29.71 19.13 22.03 25.12 19.52
PEG  2.65 1.84 1.36 1.71 2.16
EPS Growth  11.23% 10.39% 16.18% 14.68% 9.05%
Dividend Cover  2.32 2.25 2.30 2.29 2.22
Dividend Yield  1.45% 2.32% 1.98% 1.74% 2.31%


Market

Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online....
Market cap(in millions)* £ 602.09
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Oct-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B61D1Y0
ISIN number GB00B61D1Y04



EMIS share price (EMIS)