The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 845.00 Var % (+/-) -0.94% (Down -8.00)
High 869.00 Low 839.00
Volume 59,797 Last close 845.00 on 20-Apr-2018
Bid 845.00 Offer 850.00
Trading status Market Close Special conditions XD
As at 23-Apr-2018 06:11:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:20:44  20-Apr-18 856.89 GBX 1,083 9,280.08 Off-book SINT
17:19:31  20-Apr-18 857.02 GBX 563 4,825.01 Off-book SINT
16:53:31  20-Apr-18 847.00 GBX 12 101.64 Off-book XOFF
16:52:27  20-Apr-18 853.91 GBX 300 2,561.72 Off-book XOFF
16:42:11  20-Apr-18 846.87 GBX 725 6,139.79 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.33 105.54 137.64 155.90 158.71
Pre-Tax (£ m)   24.04 24.70 28.58 10.98 24.83
EPS  32.55p 32.60p 35.30p 7.20p 30.40p
PE  28.11 19.95 24.65 158.06 31.73
PEG  1.02 46.60 2.98 -1.99 0.10
EPS Growth  27.45% 0.43% 8.28% -79.60% 321.07%
Dividend Cover  2.29 2.04 1.92 0.34 1.30
Dividend Yield  1.55% 2.46% 2.11% 1.86% 2.43%


Market

Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://https://www.emis...
Market cap(in millions)* £ 534.98
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
SEDOL B61D1Y0
ISIN number GB00B61D1Y04



EMIS share price (EMIS)