The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 901.00 Var % (+/-) -4.15% (Down -39.00)
High 934.00 Low 901.00
Volume 83,669 Last close 901.00 on 15-Jun-2018
Bid 908.00 Offer 913.00
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 00:33:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:01  15-Jun-18 911.15 GBX 324 2,952.13 Off-book SINT
16:56:47  15-Jun-18 906.22 GBX 4,553 41,260.01 Off-book XOFF
16:56:45  15-Jun-18 906.00 GBX 16 144.96 Off-book XOFF
16:55:53  15-Jun-18 912.02 GBX 5,226 47,662.43 Off-book XOFF
16:55:20  15-Jun-18 927.93 GBX 334 3,099.30 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.33 105.54 137.64 155.90 158.71
Pre-Tax (£ m)   24.04 24.70 28.58 10.98 24.83
EPS  32.55p 32.60p 35.30p 7.20p 30.40p
PE  28.11 19.95 24.65 158.06 31.73
PEG  1.02 46.60 2.98 -1.99 0.10
EPS Growth  27.45% 0.43% 8.28% -79.60% 321.07%
Dividend Cover  2.29 2.04 1.92 0.34 1.30
Dividend Yield  1.55% 2.46% 2.11% 1.86% 2.43%


Market

Company Information
Company website http://https://www.emis...
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 595.13
Admission date 29 Mar 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B61D1Y04
SEDOL B61D1Y0
Exchange market size 1,000
Security market cap, £m 595.13



EMIS share price (EMIS)