EMIS EMIS GROUP PLC ORD 1P
Price (GBX) | 848.00 | Var % (+/-) |
+0.12%
(![]() |
High | 850.00 | Low | 840.00 |
Volume | 9,200 | Last close | 847.00 on 25-Apr-2018 |
Bid | 845.00 | Offer | 849.00 |
Trading status | Regular Trading | Special conditions | XD |
Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
---|---|---|---|---|---|---|---|
12:30:47 | 848.00 | GBX | 74 | 627.52 | AT | AIMX | ALGO |
12:30:47 | 848.00 | GBX | 86 | 729.28 | AT | AIMX | ALGO |
12:14:06 | 850.00 | GBX | 18 | 153.00 | AT | AIMX | ALGO |
12:14:06 | 850.00 | GBX | 100 | 850.00 | AT | AIMX | ALGO |
12:14:06 | 850.00 | GBX | 100 | 850.00 | AT | AIMX | ALGO |
Key Fundamentals | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 |
---|---|---|---|---|---|
Revenue (£ m) | 86.33 | 105.54 | 137.64 | 155.90 | 158.71 |
Pre-Tax (£ m) | 24.04 | 24.70 | 28.58 | 10.98 | 24.83 |
EPS | 32.55p | 32.60p | 35.30p | 7.20p | 30.40p |
PE | 28.11 | 19.95 | 24.65 | 158.06 | 31.73 |
PEG | 1.02 | 46.60 | 2.98 | -1.99 | 0.10 |
EPS Growth | 27.45% | 0.43% | 8.28% | -79.60% | 321.07% |
Dividend Cover | 2.29 | 2.04 | 1.92 | 0.34 | 1.30 |
Dividend Yield | 1.55% | 2.46% | 2.11% | 1.86% | 2.43% |
Updated Monthly | |
---|---|
Company address | Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom |
Company website | http://https://www.emis... |
Market cap(in millions)* | £ 536.25 |
Listing/Admission to trading | 29 Mar 2010 |
Trading service | SETS |
Market | AIM |
Listing category | - |
26-Apr-18 | |
---|---|
FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology |
FTSE sector | Software & Computer Services |
FTSE sub-sector | Computer Services |
Country of share register | GB |
Segment | AMSM |
MiFID Status | - |
Exchange market size | 1,000 |
SEDOL | B61D1Y0 |
ISIN number | GB00B61D1Y04 |