The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

EMIS EMIS GROUP PLC ORD 1P



Price (GBX) 730.00 Var % (+/-) +1.53% (Up +11.00)
High 734.00 Low 714.00
Volume 182,226 Last close 730.00 on 16-Feb-2018
Bid 727.00 Offer 731.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 21:03:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:00  16-Feb-18 726.81 GBX 22 159.90 Off-book XOFF
16:54:18  16-Feb-18 724.19 GBX 1,544 11,181.56 Off-book XOFF
16:54:13  16-Feb-18 724.20 GBX 2,569 18,604.57 Off-book AIMX NLIQ
16:53:02  16-Feb-18 722.07 GBX 428 3,090.46 Off-book XOFF
16:52:33  16-Feb-18 730.03 GBX 98 715.43 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.33 105.54 137.64 155.90 158.71
Pre-Tax (£ m)   24.04 24.70 28.58 10.98 24.83
EPS  32.55p 32.60p 35.30p 7.20p 30.40p
PE  28.11 19.95 24.65 158.06 31.73
PEG  1.02 46.60 2.98 -1.99 0.10
EPS Growth  27.45% 0.43% 8.28% -79.60% 321.07%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Rawdon House, Green Lane, Yeadon, Leeds, LS19 7BY, United Kingdom
Company website http://www.emis-online....
Market cap(in millions)* £ 462.17
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
SEDOL B61D1Y0
ISIN number GB00B61D1Y04



EMIS share price (EMIS)