The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 31.50 Var % (+/-) -2.78% (Down -0.90)
High 32.75 Low 31.50
Volume 982,790 Last close 31.50 on 25-Apr-2018
Bid 31.50 Offer 32.00
Trading status Market Close Special conditions NONE
As at 25-Apr-2018 23:07:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:18  25-Apr-18 31.50 GBX 35,000 11,025.00 UT AIMX
16:30:12  25-Apr-18 31.25 GBX 40,000 12,500.00 Off-book AIMX
16:22:27  25-Apr-18 31.86 GBX 3,257 1,037.84 Off-book AIMX
16:17:34  25-Apr-18 31.86 GBX 750 238.99 Off-book AIMX
15:56:00  25-Apr-18 31.86 GBX 2,700 860.36 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-May-13 31-May-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -3.15 -3.84 -3.35 -4.51 -8.44
EPS  -6.13¢ -7.68¢ -4.27¢ -4.64¢ -3.60¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 22 Mount Row, London, W1K 3SF, United Kingdom
Company website http://www.hummingbirdr...
Market cap(in millions)* £ 111.21
Listing/Admission to trading 10 Dec 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 7,500
ISIN number GB00B60BWY28

HUMMINGBIRD share price (HUM)