The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 30.50 Var % (+/-) +0.00% ( 0.00)
High 30.75 Low 30.50
Volume 342,013 Last close 30.50 on 22-Jun-2018
Bid 30.00 Offer 31.00
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 12:00:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:28:26  22-Jun-18 30.32 GBX 5,000 1,515.75 Off-book AIMX
14:13:24  22-Jun-18 30.80 GBX 935 287.98 Off-book AIMX
12:58:33  22-Jun-18 30.30 GBX 2,000 606.00 Off-book AIMX
12:57:01  22-Jun-18 30.32 GBX 10,000 3,032.50 Off-book AIMX
12:55:00  22-Jun-18 30.32 GBX 6,000 1,819.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-May-13 31-May-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -3.15 -3.84 -3.35 -4.51 -8.44
EPS  -6.13¢ -7.68¢ -4.27¢ -4.64¢ -3.60¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.hummingbirdr...
Company address 22 Mount Row, London, W1K 3SF, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector General Mining
Company market cap, £m* 107.04
Admission date 10 Dec 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 107.04

HUMMINGBIRD share price (HUM)