The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.00 Var % (+/-) +4.48% (Up +1.50)
High 35.75 Low 33.75
Volume 1,353,225 Last close 35.00 on 16-Feb-2018
Bid 34.50 Offer 35.50
Trading status Market Close Special conditions NONE
As at 17-Feb-2018 20:48:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:11  16-Feb-18 35.38 GBX 13,000 4,598.75 Off-book AIMX
16:21:57  16-Feb-18 34.76 GBX 4,999 1,737.40 Off-book AIMX
16:19:24  16-Feb-18 35.20 GBX 30,000 10,560.00 Off-book AIMX
16:17:30  16-Feb-18 35.20 GBX 5,471 1,925.79 Off-book AIMX
16:16:55  16-Feb-18 35.20 GBX 2,840 999.68 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-May-13 31-May-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -3.15 -3.84 -3.35 -4.51 -8.44
EPS  -6.13¢ -7.68¢ -4.27¢ -4.64¢ -3.60¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 22 Mount Row, London, W1K 3SF, United Kingdom
Company website http://www.hummingbirdr...
Market cap(in millions)* £ 120.13
Listing/Admission to trading 10 Dec 2010
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B60BWY28

HUMMINGBIRD share price (HUM)