The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,225.00 Var % (+/-) -0.65% (Down -8.00)
High 1,244.00 Low 1,193.00
Volume 349,945 Last close 1,225.00 on 18-May-2018
Bid 1,221.00 Offer 1,225.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 18:40:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:43  18-May-18 1,225.06 GBX 4,124 50,521.27 Off-book SINT
18:38:36  18-May-18 1,209.00 GBX 1,820 22,003.89 Off-book SINT
18:24:26  18-May-18 1,208.44 GBX 66 797.57 Off-book SINT
18:22:42  18-May-18 1,202.17 GBX 66 793.43 Off-book SINT
17:31:51  18-May-18 1,225.00 GBX 18,839 230,777.75 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Apr-13 26-Apr-14 25-Apr-15 30-Apr-16 29-Apr-17
Revenue (£ m)   360.40 430.90 486.60 597.50 752.00
Pre-Tax (£ m)   51.80 45.30 60.00 56.00 87.40
EPS  44.70p 34.00p 56.10p 50.70p 81.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -0.67% -23.73% 64.55% -11.33% 63.24%
Dividend Cover  n/a n/a n/a 10.02 1.90
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Unit 60, The Runnings, Cheltenham, GL51 9NW, United Kingdom
Company website
Market cap(in millions)* £ 996.64
Listing/Admission to trading 24 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Personal Goods
FTSE sub-sector Clothing & Accessories
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
ISIN number GB00B60BD277

SUPERDRY share price (SDRY)