The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 139.00 Var % (+/-) +0.18% (Up +0.25)
High 139.00 Low 139.00
Volume 315,279 Last close 139.00 on 22-Jan-2018
Bid 138.50 Offer 139.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 17:49:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:21 139.00 GBX 4,500 6,255.00 UT XLON
16:28:23 138.75 GBX 3,552 4,928.40 Off-book XLON
16:25:21 138.50 GBX 12,802 17,730.77 Off-book XLON
16:23:05 138.78 GBX 2,000 2,775.70 Off-book XLON
16:16:43 138.55 GBX 4,500 6,234.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   34.33 10.64 -19.65 54.70 62.39
Pre-Tax (£ m)   29.99 6.22 -24.67 50.10 56.71
EPS  14.30p 1.81p -9.16p 16.47p 18.85p
PE  n/a n/a n/a 7.00 6.71
PEG  n/a n/a n/a n/a 0.45
EPS Growth  193.63% -87.34% n/a n/a 14.76%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website -
Market cap(in millions)* £ 408.40
Listing/Admission to trading 29 Jul 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B5ZZY915

JPMORGAN GLOB share price (JEMI)