The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGRO SEGRO PLC ORD 10P



Price (GBX) 419.60 Var % (+/-) -1.55% (Down -6.60)
High 426.90 Low 418.00
Volume 3,132,360 Last close 419.60 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions XD
As at 30-Aug-2015 23:23:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:42:55  28-Aug-15 420.36 1,661 6,982.11 NT
16:42:55  28-Aug-15 419.60 727 3,050.49 NT
16:39:12  28-Aug-15 419.60 185 776.26 NT
16:39:11  28-Aug-15 419.60 3,271 13,725.12 NT
16:39:11  28-Aug-15 419.60 1,554 6,520.58 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   433.60 400.10 371.00 339.80 290.00
Pre-Tax (£ m)   197.20 -53.60 -202.20 212.10 654.40
EPS  17.10p -4.10p -26.60p 17.70p 17.20p
PE  16.75 -50.85 -9.27 18.87 21.53
PEG  -2.55 n/a n/a n/a -7.63
EPS Growth  -6.56% n/a n/a n/a -2.82%
Dividend Cover  1.21 -0.28 -1.80 1.20 1.16
Dividend Yield  4.92% 6.95% 6.00% 4.43% 4.00%


Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website http://www.segro.com
Market cap(in millions)* £ 3,112.04
Listing/Admission to trading 01 Dec 1949
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B5ZN1N8
ISIN number GB00B5ZN1N88



SEGRO share - price