The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGRO SEGRO PLC ORD 10P



Price (GBX) 489.80 Var % (+/-) -0.65% (Down -3.20)
High 492.90 Low 489.20
Volume 1,623,325 Last close 489.80 on 27-Apr-2017
Bid 489.80 Offer 490.00
Trading status Market Close Special conditions XD
As at 27-Apr-2017 23:42:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:54  27-Apr-17 490.68 142 696.76 NT
17:02:52  27-Apr-17 491.12 704 3,457.48 NT
17:02:30  27-Apr-17 490.75 9,620 47,210.02 NT
16:49:45  27-Apr-17 490.90 3,913 19,208.94 NT
16:49:45  27-Apr-17 490.86 8,640 42,410.02 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   371.00 339.80 290.00 248.50 283.50
Pre-Tax (£ m)   -202.20 212.10 654.40 686.50 426.40
EPS  -26.60p 17.70p 17.20p 18.40p 19.70p
PE  -9.27 18.87 21.53 23.34 23.25
PEG  n/a n/a -7.63 3.34 3.29
EPS Growth  n/a n/a -2.82% 6.98% 7.07%
Dividend Cover  -1.80 1.20 1.16 1.21 1.25
Dividend Yield  6.00% 4.43% 4.00% 3.54% 3.45%



Company Information
Updated Monthly
Company address Cunard House, 15 Regent Street, London, SW1Y 4LR, United Kingdom
Company website http://www.segro.com
Market cap(in millions)* £ 4,901.54
Listing/Admission to trading 01 Dec 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Apr-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B5ZN1N8
ISIN number GB00B5ZN1N88



SEGRO share price (SGRO)