The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

INSE INSPIRED ENERGY PLC ORD 0.125P



Price (GBX) 13.50 Var % (+/-) -0.92% (Down -0.12)
High 13.62 Low 13.25
Volume 86,025 Last close 13.50 on 27-Sep-2016
Bid 13.25 Offer 13.75
Trading status Market Close Special conditions XD
As at 28-Sep-2016 02:30:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:10:48  27-Sep-16 13.50 25,000 3,375.00 O
15:10:41  27-Sep-16 13.50 50,000 6,750.00 O
13:51:40  27-Sep-16 13.55 11,025 1,493.89 O
14:59:53  26-Sep-16 13.55 13,967 1,892.53 O
14:51:23  26-Sep-16 13.68 20,000 2,735.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   1.53 5.26 7.62 10.84 15.19
Pre-Tax (£ m)   -0.61 0.89 1.75 2.98 3.50
EPS  0.20p 0.48p 0.68p 0.89p 1.00p
PE  17.50 9.11 12.87 10.81 13.75
PEG  -0.61 0.07 0.31 0.35 1.11
EPS Growth  -28.57% 140.00% 41.67% 30.88% 12.36%
Dividend Cover  n/a 1.79 4.25 4.68 3.57
Dividend Yield  0.00% 6.13% 1.83% 1.97% 2.04%


Market

Company Information
Updated Monthly
Company address 29 Progress Street, Orders Lane, Kirkham, PR4 2TZ, United Kingdom
Company website http://www.inspiredplc....
Market cap(in millions)* £ 64.83
Listing/Admission to trading 28 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 20,000
SEDOL B5TZC71
ISIN number GB00B5TZC716



INSPIRED ENERGY share price (INSE)