The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ATSS ARTEMIS ALPHA TRUST PLC SUB SHS 1P



Price (GBX) 20.25 Var % (+/-) +0.00% ( 0.00)
High 20.25 Low 19.00
Volume 3,706 Last close 20.25 on 30-Jul-2015
Bid 19.50 Offer 21.00
Trading status Regular Trading Special conditions NONE
As at 31-Jul-2015 14:19:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:05:01 19.50 278 54.21 O
10:07:13 19.50 3,428 668.46 O
16:23:38  30-Jul-15 19.50 1,201 234.20 O
15:18:55  30-Jul-15 19.50 642 125.19 O
13:52:36  29-Jul-15 19.50 783 152.68 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  3.93p 3.64p 1.76p 2.24p 6.16p
PE  n/a 23.56 22.73 24.33 7.35
PEG  n/a -3.19 -0.44 0.89 0.04
EPS Growth  148.73% -7.38% -51.65% 27.27% 175.00%
Dividend Cover  1.48 1.30 0.62 0.76 2.02
Dividend Yield  n/a 3.27% 7.13% 5.41% 6.74%

Market

Company Information
Updated Monthly
Company address 42 Melville Street, Edinburgh, EH3 7HA, United Kingdom
Company website http://www.artemisonlin...
Market cap(in millions)* £ 120.03
Listing/Admission to trading 16 Oct 1998
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5SLGR8
ISIN number GB00B5SLGR82



ARTEMIS ALPHA P share - price