The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 619.50 Var % (+/-) -0.24% (Down -1.50)
High 620.50 Low 610.00
Volume 1,754,128 Last close 621.00 on 14-Dec-2017
Bid 619.00 Offer 619.50
Trading status Regular Trading Special conditions NONE
As at 15-Dec-2017 15:57:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:56:42 619.50 69 427.46 AT
15:56:42 619.50 334 2,069.13 AT
15:56:42 619.50 632 3,915.24 Off-book
15:54:30 619.50 66 408.87 AT
15:53:25 619.50 58 359.31 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   6821.30 6379.70 6574.10 5000.60 4120.60
Pre-Tax ($ m)   336.20 347.10 445.10 112.00 62.60
EPS  71.40¢ 81.40¢ 87.90¢ 21.40¢ 7.50¢
PE  18.02 16.48 9.80 51.21 143.66
PEG  -0.21 1.15 1.23 -0.68 -2.21
EPS Growth  -86.58% 14.32% 7.99% -75.65% -65.05%
Dividend Cover  4.27 3.73 n/a n/a n/a
Dividend Yield  1.30% 1.63% n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 15 Justice Mill Lane, Aberdeen, AB11 6EQ, United Kingdom
Company website http://www.woodplc.com
Market cap(in millions)* £ 4,195.82
Listing/Admission to trading 05 Jun 2002
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B5N0P84
ISIN number GB00B5N0P849



WOOD GRP(J) share price (WG.)