The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 68.50 Var % (+/-) +0.00% ( 0.00)
High 68.50 Low 68.50
Volume - Last close 68.50 on 22-Jun-2018
Bid 67.50 Offer 69.50
Trading status Market Close Special conditions XD
As at 22-Jun-2018 22:59:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:34:23  18-Jun-18 69.50 8,891 6,179.24 Off-book XLON
13:54:32  18-Jun-18 71.50 10,000 7,150.00 Off-book XLON
15:14:23  15-Jun-18 69.50 200 139.00 Off-book XLON
13:34:57  15-Jun-18 69.50 12,465 8,663.18 Off-book XLON
10:08:17  15-Jun-18 69.50 2,593 1,802.14 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   n/a n/a n/a 1.24 12.73
Pre-Tax (£ m)   4.36 4.20 3.05 n/a n/a
EPS  11.10p 7.50p 4.80p -0.80p 8.80p
PE  n/a n/a n/a n/a 8.52
PEG  n/a n/a n/a n/a n/a
EPS Growth  2682.60% -32.43% -36.00% n/a n/a
Dividend Cover  n/a n/a n/a -0.13 1.96
Dividend Yield  5.71% 8.14% 5.70% 7.93% 6.00%


Company Information
Company website http://www.provenvcts.c...
Company address 39 Earlham Street, London, WC2H 9LT, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 98.12
Admission date 31 May 2001
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 750
Security market cap, £m 98.12

PROVEN GROWTH share price (PGOO)