The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P



Price (GBX) 74.75 Var % (+/-) +0.00% ( 0.00)
High 75.00 Low 74.75
Volume 12,397 Last close 74.75 on 08-Dec-2016
Bid 73.50 Offer 76.00
Trading status Market Close Special conditions XD
As at 09-Dec-2016 00:01:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:42:41  08-Dec-16 73.50 12,397 9,111.80 OK
10:40:02  30-Nov-16 73.50 1,270 933.45 O
13:54:51  28-Nov-16 73.50 325 238.88 O
10:10:45  25-Nov-16 73.50 7,957 5,848.40 O
11:37:52  24-Nov-16 73.50 6,993 5,139.86 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 29-Feb-12 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   0.16 0.75 0.06 0.28 0.38
EPS  0.40p 1.90p 0.10p 0.40p 0.40p
PE  183.75 36.84 798.75 197.50 189.06
PEG  -4.29 0.10 -8.43 0.66 n/a
EPS Growth  -42.86% 375.00% -94.74% 300.00% 0.00%
Dividend Cover  0.09 0.42 0.01 0.10 0.09
Dividend Yield  6.12% 6.43% 10.64% 5.06% 5.95%


Market

Company Information
Updated Monthly
Company address 39 Earlham Street, London, WC2H 9LT, United Kingdom
Company website http://www.provenvcts.c...
Market cap(in millions)* £ 77.54
Listing/Admission to trading 31 May 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
SEDOL B5B7YS0
ISIN number GB00B5B7YS03



PROVEN GROWTH share price (PGOO)