The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 66.50 Var % (+/-) +0.00% ( 0.00)
High 66.50 Low 66.50
Volume - Last close 66.50 on 08-Dec-2017
Bid 65.00 Offer 68.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 09:31:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:16:50  07-Dec-17 65.00 4,970 3,230.50 Off-book
15:57:17  01-Dec-17 65.00 14,944 9,713.60 Off-book
15:10:05  30-Nov-17 65.00 5,150 3,347.50 Off-book
08:28:14  30-Nov-17 65.00 1,174 763.10 Off-book
16:16:09  29-Nov-17 65.00 8,118 5,276.70 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   n/a n/a n/a 1.24 12.73
Pre-Tax (£ m)   4.36 4.20 3.05 n/a n/a
EPS  11.10p 7.50p 4.80p -0.80p 8.80p
PE  n/a n/a n/a n/a 8.52
PEG  n/a n/a n/a n/a n/a
EPS Growth  2682.60% -32.43% -36.00% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 39 Earlham Street, London, WC2H 9LT, United Kingdom
Company website http://www.provenvcts.c...
Market cap(in millions)* £ 95.52
Listing/Admission to trading 31 May 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 750
SEDOL B5B7YS0
ISIN number GB00B5B7YS03



PROVEN GROWTH share price (PGOO)