The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APR APR ENERGY PLC ORD 10P



Price (GBX) 76.00 Var % (+/-) +0.00% ( 0.00)
High 78.75 Low 73.43
Volume 338,529 Last close 76.00 on 28-Aug-2015
Bid 75.00 Offer 76.75
Trading status Market Close Special conditions NONE
As at 29-Aug-2015 21:44:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:15  28-Aug-15 76.00 21,878 16,627.28 UT
16:29:59  28-Aug-15 76.75 366 280.90 AT
16:29:55  28-Aug-15 76.75 320 245.60 AT
16:29:55  28-Aug-15 76.50 277 211.90 AT
16:29:55  28-Aug-15 76.50 1,800 1,377.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 105.92 163.46 186.96 312.05
Pre-Tax (£ m)   -3.78 -21.21 -3.01 16.68 -464.90
EPS  -9.32p -47.01p 41.83p 36.39p -5.14p
PE  n/a -21.25 19.39 26.11 -36.19
PEG  n/a n/a n/a -2.01 n/a
EPS Growth  n/a n/a n/a -13.02% n/a
Dividend Cover  n/a n/a 3.46 3.64 -0.51
Dividend Yield  n/a 0.00% 1.49% 1.05% 5.38%


Company Information
Updated Monthly
Company address 5th Floor, 6 St. Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.aprenergy.co...
Market cap(in millions)* £ 105.14
Listing/Admission to trading 09 Feb 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B58D4C5
ISIN number GB00B58D4C52



APR ENERGY share - price