The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

APR APR ENERGY PLC ORD 10P



Price (GBX) 115.00 Var % (+/-) +2.45% (Up +2.75)
High 142.00 Low 105.00
Volume 573,659 Last close 115.00 on 01-Jul-2015
Bid 109.75 Offer 112.50
Trading status Market Close Special conditions NONE
As at 02-Jul-2015 00:17:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:36:07  01-Jul-15 120.73 11,003 13,284.00 NT
16:35:25  01-Jul-15 115.00 190 218.50 AT
16:35:11  01-Jul-15 115.00 17,400 20,010.00 UT
16:29:59  01-Jul-15 112.50 532 598.50 AT
16:29:59  01-Jul-15 112.00 3,000 3,360.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 105.92 163.46 186.96 312.05
Pre-Tax (£ m)   -3.78 -21.21 -3.01 16.68 -464.90
EPS  -9.32p -47.01p 41.83p 36.39p -5.14p
PE  n/a -21.25 19.39 26.11 -36.19
PEG  n/a n/a n/a -2.01 n/a
EPS Growth  n/a n/a n/a -13.02% n/a
Dividend Cover  n/a n/a 3.46 3.64 -0.51
Dividend Yield  n/a 0.00% 1.49% 1.05% 5.38%


Company Information
Updated Monthly
Company address 5th Floor, 6 St. Andrew Street, London, EC4A 3AE, United Kingdom
Company website http://www.aprenergy.co...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Feb 2010
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMU
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B58D4C5
ISIN number GB00B58D4C52



APR ENERGY share - price