The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC



Price (USD) 132.39 Var % (+/-) +0.84% (Up +1.10)
High 132.34 Low 130.67
Volume 12,220 Last close 132.39 on 29-Jul-2016
Bid 132.35 Offer 132.43
Trading status Market Close Special conditions NONE
As at 31-Jul-2016 02:25:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:28:00  29-Jul-16 132.34 903 119,503.02 AT
14:40:56  29-Jul-16 131.89 1,003 132,285.67 AT
14:40:14  29-Jul-16 131.93 1,003 132,325.79 AT
13:56:11  29-Jul-16 132.29 1,500 198,435.00 AT
13:39:12  29-Jul-16 131.80 1,500 197,700.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETP price (XGLD)