The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XGLD DB ETC PLC DB PHYSICAL GOLD ETC




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 121.65 Var % (+/-) -1.15% (Down -1.41)
High 122.97 Low 121.50
Volume 3,345 Last close 123.06 on 23-Jun-2017
Bid 121.47 Offer 121.60
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 13:09:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
12:15:31 121.65 205 24,938.25 AT
12:00:10 121.85 125 15,231.25 AT
11:08:36 121.77 187 22,770.99 AT
11:08:36 121.58 19 2,310.02 AT
10:35:26 121.67 27 3,285.09 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B5840F3
ISIN number GB00B5840F36



DBETC PHYS GOLD ETP price (XGLD)