The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSIL DB ETC PLC DB PHYSICAL SILVER ETC



Price (USD) 188.23 Var % (+/-) +1.34% (Up +2.48)
High 190.87 Low 187.41
Volume 250 Last close 188.23 on 30-Sep-2016
Bid 187.91 Offer 188.55
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 09:31:41 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:28:33  30-Sep-16 190.86 20 3,817.20 O
14:27:51  30-Sep-16 190.87 8 1,526.96 O
13:16:14  30-Sep-16 187.41 222 41,605.02 AT
16:08:55  29-Sep-16 184.50 189 34,870.50 AT
12:53:04  29-Sep-16 185.39 139 25,769.21 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jun 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B57Y946
ISIN number GB00B57Y9462



DBETC PHYS SILV ETP price (XSIL)