The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPLA DB ETC PLC XTRACKERS PHYSICAL PLATINUM ETC



Price (USD) 97.55 Var % (+/-) +1.01% (Up +0.98)
High - Low -
Volume - Last close 97.55 on 16-Feb-2018
Bid 97.47 Offer 97.63
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 20:10:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:42:26  15-Feb-18 96.88 32 3,100.16 AT XLON
10:25:47  15-Feb-18 97.14 100 9,714.00 AT XLON
12:52:47  14-Feb-18 94.38 128 12,080.64 AT XLON
10:56:27  13-Feb-18 94.48 1,003 94,763.44 AT XLON
15:19:35  08-Feb-18 94.10 144 13,550.40 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jul 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B57GJC0
ISIN number GB00B57GJC05



XTR P PLAT ETC ETP price (XPLA)