The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XPLA DB ETC PLC DB PHYSICAL PLATINUM ETC



Price (USD) 89.46 Var % (+/-) -2.03% (Down -1.85)
High 90.75 Low 88.80
Volume 344 Last close 89.46 on 09-Dec-2016
Bid 89.15 Offer 89.78
Trading status Market Close Special conditions NONE
As at 11-Dec-2016 11:39:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:21:17  09-Dec-16 88.80 171 15,184.80 AT
14:32:01  09-Dec-16 89.97 113 10,166.61 AT
12:15:06  09-Dec-16 90.75 60 5,445.00 AT
10:06:21  08-Dec-16 92.55 40 3,702.00 AT
09:40:11  08-Dec-16 92.55 100 9,255.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jul 2010
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B57GJC0
ISIN number GB00B57GJC05



DBETC PHYS.PLAT ETP price (XPLA)