The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SIA SOCO INTERNATIONAL PLC ORD 5P



Price (GBX) 118.60 Var % (+/-) +1.54% (Up +1.80)
High 119.00 Low 113.20
Volume 168,542 Last close 116.80 on 17-May-2018
Bid 117.60 Offer 118.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:56:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:52  18-May-18 118.60 GBX 699 829.05 Off-book SINT
17:14:37  18-May-18 118.60 GBX 1,488 1,764.77 Off-book SINT
17:14:12  18-May-18 118.60 GBX 4,541 5,385.63 Off-book SINT
16:53:34  18-May-18 117.43 GBX 3,140 3,687.21 Off-book XOFF
16:53:18  18-May-18 117.94 GBX 14,877 17,545.93 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   621.60 608.10 448.20 214.80 154.60
Pre-Tax ($ m)   445.60 333.30 152.70 8.20 5.70
EPS  62.70¢ 31.70¢ 4.30¢ -10.30¢ -5.60¢
PE  9.25 20.57 110.07 n/a n/a
PEG  0.07 -0.42 -1.27 n/a n/a
EPS Growth  136.85% -49.30% -86.44% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 48 Dover Street, London, W1S 4FF, United Kingdom
Company website http://www.socointernat...
Market cap(in millions)* £ 393.70
Listing/Admission to trading 29 May 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 5,000
SEDOL B572ZV9
ISIN number GB00B572ZV91



SOCO INTL. share price (SIA)