The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPHR SPHERE MEDICAL HOLDING PLC ORD 1P



Price (GBX) 10.88 Var % (+/-) -2.25% (Down -0.25)
High 11.25 Low 10.88
Volume 69,394 Last close 10.88 on 26-May-2016
Bid 10.25 Offer 11.50
Trading status End of Post Close Special conditions NONE
As at 26-May-2016 17:20:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:11:11 10.38 9,638 999.94 O
10:11:53 10.25 9,756 999.99 O
09:03:36 10.25 50,000 5,125.00 O
11:34:23  24-May-16 10.74 19,000 2,041.55 O
10:02:41  23-May-16 10.74 2,800 300.86 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   0.04 0.05 0.04 0.01 0.02
Pre-Tax (£ m)   -6.33 -7.76 -5.52 -5.87 -6.02
EPS  -31.10p -20.00p -10.10p -9.00p -4.80p
PE  -2.54 -3.53 -2.82 -2.56 -2.19
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address Harston Mill, Harston, CB22 7GG, United Kingdom
Company website http://www.spheremedica...
Market cap(in millions)* £ 16.01
Listing/Admission to trading 17 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL B551W95
ISIN number GB00B551W951



SPHERE MEDICAL share price (SPHR)