The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SPHR SPHERE MEDICAL HOLDING PLC ORD 1P



Price (GBX) 17.25 Var % (+/-) +0.00% ( 0.00)
High 17.25 Low 16.00
Volume 80,522 Last close 17.25 on 06-Jul-2015
Bid 16.50 Offer 18.00
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 20:51:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:16:56 17.50 57,500 10,062.50 OK
08:20:48 17.55 17,094 2,999.98 O
08:00:32 16.99 5,928 1,007.02 O
14:43:16  03-Jul-15 17.02 20,000 3,404.40 O
13:49:00  03-Jul-15 17.70 12,000 2,124.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   0.00 0.04 0.05 0.04 0.01
Pre-Tax (£ m)   -6.36 -6.33 -7.76 -5.52 -5.87
EPS  -37.00p -31.10p -20.00p -10.10p -9.00p
PE  n/a -2.54 -3.53 -2.82 -2.56
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Harston Mill, Harston, CB22 7GG, United Kingdom
Company website http://www.spheremedica...
Market cap(in millions)* £ 24.45
Listing/Admission to trading 17 Nov 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index -
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL B551W95
ISIN number GB00B551W951



SPHERE MEDICAL share - price