The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 616.00 Var % (+/-) +0.41% (Up +2.50)
High 619.00 Low 607.50
Volume 1,953,921 Last close 616.00 on 14-Dec-2017
Bid 615.00 Offer 616.00
Trading status Market Close Special conditions NONE
As at 14-Dec-2017 18:52:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:58:47 616.58 350,000 2,158,026.50 O
16:56:57 615.59 3,500 21,545.62 O
16:52:40 612.91 526 3,223.92 O
16:52:40 614.08 289 1,774.70 O
16:52:40 613.99 1,716 10,536.02 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   244.50 288.50 303.00 329.50 351.40
Pre-Tax (£ m)   73.60 114.10 160.00 164.60 171.40
EPS  14.90p 21.10p 28.40p 29.40p 30.30p
PE  18.69 18.25 12.85 15.36 14.64
PEG  -3.94 0.43 0.37 4.36 5.27
EPS Growth  -4.75% 42.00% 34.60% 3.52% 2.78%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address The Zig Zag Building, 70 Victoria Street, London, SW1E 6SQ, United Kingdom
Company website
Market cap(in millions)* £ 2,807.99
Listing/Admission to trading 21 Jun 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B53P2009

JUPITER FND share price (JUP)