The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TALK TALKTALK TELECOM GROUP PLC ORD 0.1P



Price (GBX) 202.00 Var % (+/-) +1.00% (Up +2.00)
High 203.40 Low 193.00
Volume 1,814,679 Last close 202.00 on 30-Sep-2016
Bid 201.70 Offer 202.20
Trading status Market Close Special conditions NONE
As at 01-Oct-2016 03:58:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:42  30-Sep-16 202.04 6,982 14,106.20 NT
16:52:40  30-Sep-16 200.29 204 408.59 NT
16:52:40  30-Sep-16 199.84 398 795.35 NT
16:52:40  30-Sep-16 200.79 2,757 5,535.84 NT
16:51:49  30-Sep-16 200.48 18,100 36,286.88 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   1687.00 1670.00 1722.00 1795.00 1835.00
Pre-Tax (£ m)   127.00 122.00 31.00 32.00 14.00
EPS  18.00p 14.90p 6.80p 8.20p 8.40p
PE  7.58 18.28 47.10 41.96 28.23
PEG  0.23 -1.06 -0.87 2.04 11.57
EPS Growth  33.33% -17.22% -54.36% 20.59% 2.44%
Dividend Cover  2.77 1.51 0.62 0.65 0.58
Dividend Yield  4.76% 3.62% 3.42% 3.66% 6.11%


Market

Company Information
Updated Monthly
Company address 11 Evesham Street, London, SW11 4AR, United Kingdom
Company website http://www.talktalkgrou...
Market cap(in millions)* £ 1,929.03
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Oct-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B4YCDF5
ISIN number GB00B4YCDF59



TALKTALK share price (TALK)