The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TALK TALKTALK TELECOM GROUP PLC ORD 0.1P



Price (GBX) 111.20 Var % (+/-) -0.18% (Down -0.20)
High 114.10 Low 111.00
Volume 1,522,261 Last close 111.20 on 25-Jun-2018
Bid 111.30 Offer 111.50
Trading status Post-Close Special conditions NONE
As at 25-Jun-2018 16:48:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:44:19 111.75 GBX 49,009 54,766.58 Off-book SINT
16:37:42 112.09 GBX 12,000 13,450.80 Off-book XLON
16:37:42 112.09 GBX 12,000 13,450.80 Off-book XLON
16:37:42 112.23 GBX 12,000 13,467.36 Off-book XLON
16:37:42 112.23 GBX 12,000 13,467.36 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1670.00 1722.00 1795.00 1835.00 1783.00
Pre-Tax (£ m)   126.00 38.00 40.00 22.00 81.00
EPS  11.30p 3.10p 7.80p 0.20p 6.10p
PE  24.11 103.32 44.12 1185.50 31.07
PEG  -0.88 -1.42 0.29 -12.17 0.01
EPS Growth  -27.37% -72.57% 151.61% -97.44% 2958.36%
Dividend Cover  1.09 0.26 0.57 0.01 0.59
Dividend Yield  3.82% 3.75% 4.01% 6.69% 5.43%



Company Information
Company website http://www.talktalkgrou...
Company address 11 Evesham Street, London, SW11 4AR, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 1,276.94
Admission date 29 Mar 2010
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B4YCDF59
SEDOL B4YCDF5
Exchange market size 10,000
Security market cap, £m 1,276.94



TALKTALK share price (TALK)