The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

TALK TALKTALK TELECOM GROUP PLC ORD 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 139.50 Var % (+/-) +2.50% (Up +3.40)
High 141.40 Low 135.90
Volume 1,048,099 Last close 136.10 on 14-Dec-2017
Bid 139.50 Offer 139.70
Trading status Regular Trading Special conditions XD
As at 15-Dec-2017 13:40:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:38:09 139.61 14,386 20,084.29 Off-book
13:36:22 139.50 170 237.15 AT
13:36:22 139.50 586 817.47 AT
13:36:22 139.30 1,407 1,959.95 AT
13:36:15 139.30 885 1,232.80 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1670.00 1722.00 1795.00 1835.00 1783.00
Pre-Tax (£ m)   126.00 38.00 40.00 22.00 81.00
EPS  11.30p 3.10p 7.80p 0.20p 6.10p
PE  24.11 103.32 44.12 1185.50 31.07
PEG  -0.88 -1.42 0.29 -12.17 0.01
EPS Growth  -27.37% -72.57% 151.61% -97.44% 2958.36%
Dividend Cover  1.15 0.28 0.62 0.01 0.38
Dividend Yield  3.62% 3.42% 3.66% 6.11% 8.37%



Company Information
Updated Monthly
Company address 11 Evesham Street, London, SW11 4AR, United Kingdom
Company website http://www.talktalkgrou...
Market cap(in millions)* £ 1,299.76
Listing/Admission to trading 29 Mar 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B4YCDF5
ISIN number GB00B4YCDF59



TALKTALK share price (TALK)