The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 171.00 Var % (+/-) +0.00% ( 0.00)
High 172.00 Low 170.50
Volume 9,185 Last close 171.00 on 19-Apr-2018
Bid 168.00 Offer 174.00
Trading status Regular Trading Special conditions NONE
As at 20-Apr-2018 11:38:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:32:15 170.00 GBX 8,185 13,914.50 Off-book AIMX LRGS
08:12:11 170.00 GBX 1,000 1,700.00 Off-book AIMX
16:22:42  19-Apr-18 168.60 2,500 4,215.00 Off-book AIMX
16:07:58  19-Apr-18 171.00 2,500 4,275.00 Off-book AIMX
16:05:09  19-Apr-18 166.00 2,500 4,150.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.08 0.55 1.63 3.30 4.86
Pre-Tax (£ m)   -1.33 -3.74 -5.52 -3.71 -3.76
EPS  -44.00p -67.00p -67.00p -25.00p -20.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1 Colton Square, Colton Street, Leicester, LE1 1QH, United Kingdom
Company website
Market cap(in millions)* £ 41.18
Listing/Admission to trading 22 Aug 2006
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number GB00B4XS5145

CLOUDCALL GRP share price (CALL)