The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 174.50 Var % (+/-) -0.29% (Down -0.50)
High 175.00 Low 173.50
Volume 11,131 Last close 175.00 on 18-Jun-2018
Bid 172.00 Offer 177.00
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 14:36:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:33:18 172.00 GBX 2,500 4,300.00 Off-book AIMX
10:19:45 172.30 GBX 2,500 4,307.50 Off-book AIMX
10:18:38 172.25 GBX 2,500 4,306.25 Off-book AIMX
10:08:38 172.00 GBX 2,400 4,128.00 Off-book AIMX
10:04:11 172.25 GBX 1,231 2,120.40 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   0.55 1.63 3.30 4.86 6.87
Pre-Tax (£ m)   -3.74 -5.52 -3.71 -3.76 -2.58
EPS  -67.00p -67.00p -25.00p -20.00p -980.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 1 Colton Square, Colton Street, Leicester, LE1 1QH, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 42.18
Admission date 22 Aug 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 42.18

CLOUDCALL GRP share price (CALL)