The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 177.80 Var % (+/-) +0.34% (Up +0.60)
High 178.40 Low 176.90
Volume 103,981 Last close 177.20 on 19-Feb-2018
Bid 177.70 Offer 178.10
Trading status Regular Trading Special conditions NONE
As at 20-Feb-2018 10:56:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:50:08 177.70 GBX 71 126.17 Off-book XOFF
10:44:06 178.08 GBX 985 1,754.09 Off-book XLON
10:42:39 177.90 GBX 1,253 2,229.09 Off-book SINT RPRI
10:42:30 177.80 GBX 292 519.18 AT XLON ALGO
10:42:30 178.00 GBX 1,688 3,004.64 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   43.13 55.36 62.40 70.14 75.62
Pre-Tax (£ m)   -24.92 112.26 146.01 78.21 59.45
EPS  -2.40p 20.00p 25.50p 13.30p 10.10p
PE  n/a 7.08 6.35 11.92 15.82
PEG  n/a n/a 0.23 -0.25 -0.66
EPS Growth  n/a n/a 27.50% -47.99% -23.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address One Curzon Street, London, W1J 5HB, United Kingdom
Company website http://www.londonmetric...
Market cap(in millions)* £ 1,227.95
Listing/Admission to trading 01 Oct 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B4WFW713

LONDONMETRIC share price (LMP)