The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DP2D DOWNING TWO VCT PLC D SHARE 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 11.50 Var % (+/-) +0.00% ( 0.00)
High 11.50 Low 11.50
Volume - Last close 11.50 on 21-Nov-2017
Bid 1.00 Offer 22.00
Trading status Regular Trading Special conditions NONE
As at 22-Nov-2017 16:30:22 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:00:30  02-Jun-17 10.00 2,000 200.00 O
15:50:03  02-Jun-17 10.00 1,000 100.00 O
11:06:54  19-May-17 2.25 10,200 229.50 O
11:08:41  10-Jan-17 7.76 20,875 1,619.90 O
15:17:43  28-Dec-16 7.50 37,875 2,840.62 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-13 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   0.37 0.22 0.25 0.19 -0.12
EPS  4.00p 2.30p 2.70p 1.60p -1.00p
PE  16.88 28.48 23.70 17.50 -15.00
PEG  0.12 -0.67 1.36 -0.43 n/a
EPS Growth  135.29% -42.50% 17.39% -40.74% n/a
Dividend Cover  0.80 0.46 1.08 0.03 -0.03
Dividend Yield  7.41% 7.63% 3.91% 178.57% 204.07%


Market

Company Information
Updated Monthly
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
Company website http://www.downing.co.u...
Market cap(in millions)* £ 42.03
Listing/Admission to trading 05 Apr 2005
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1
SEDOL B4VR3D1
ISIN number GB00B4VR3D16



DOWNING TWO D share price (DP2D)