The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FLYB FLYBE GROUP PLC ORD 1P



Price (GBX) 92.75 Var % (+/-) -1.07% (Down -1.00)
High 96.36 Low 91.50
Volume 807,249 Last close 92.75 on 31-Jul-2015
Bid 91.25 Offer 92.50
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 07:23:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:11  31-Jul-15 92.75 7,881 7,309.63 UT
16:27:29  31-Jul-15 92.25 504 464.94 AT
16:27:08  31-Jul-15 92.25 3,799 3,504.58 AT
16:22:05  31-Jul-15 92.25 6,288 5,800.68 AT
16:21:52  31-Jul-15 92.31 1,725 1,592.39 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   595.50 615.30 614.30 620.50 574.10
Pre-Tax (£ m)   -4.30 -6.20 -41.10 8.60 -23.60
EPS  16.70p -9.70p -39.10p 10.20p -11.00p
PE  15.57 -7.32 -1.10 12.89 -5.27
PEG  -1.29 n/a n/a n/a n/a
EPS Growth  -12.11% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Jack Walker House, Exeter International Airport, Exeter, EX5 2HL, United Kingdom
Company website http://www.flybe.com
Market cap(in millions)* £ 200.95
Listing/Admission to trading 15 Dec 2010
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B4QMVR1
ISIN number GB00B4QMVR10



FLYBE GRP share - price