The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 11.00 on 22-Jun-2018
Bid 10.10 Offer 11.40
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 11:05:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:42:56  22-Jun-18 11.32 2,000 226.40 Off-book AIMX
08:06:25  22-Jun-18 10.00 20,000 2,000.00 AT AIMX
08:06:14  22-Jun-18 10.00 20,000 2,000.00 AT AIMX
08:06:14  22-Jun-18 10.10 16,327 1,649.03 AT AIMX
08:06:11  22-Jun-18 10.10 4,242 428.44 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   45.07 2.22 n/a n/a n/a
Pre-Tax (£ m)   -14.44 7.39 0.14 -4.45 -0.25
EPS  -12.00p 5.40p 0.10p -3.10p -20.00p
PE  n/a 3.12 205.00 n/a n/a
PEG  n/a n/a -2.09 n/a n/a
EPS Growth  n/a n/a -98.15% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.tanfieldgrou...
Company address Vigo Centre, Birtley Road, Washington, NE38 9DA, United Kingdom
FTSE ICB sector Industrial Engineering
FTSE ICB subsector Commercial Vehicles & Trucks
Company market cap, £m* 17.42
Admission date 30 Dec 2003
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 17.42

TANFIELD share price (TAN)