The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 11.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 11.00 on 26-Apr-2018
Bid 10.50 Offer 11.50
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 01:35:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:30:47  25-Apr-18 11.00 100,000 11,000.00 Off-book AIMX
11:58:23  25-Apr-18 11.00 100,000 11,000.00 AT AIMX
10:33:41  25-Apr-18 11.10 19,531 2,167.94 AT AIMX
10:33:25  25-Apr-18 11.05 43,000 4,753.61 Off-book AIMX
16:27:19  23-Apr-18 12.00 6,000 720.00 AT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   45.07 2.22 n/a n/a n/a
Pre-Tax (£ m)   -14.44 7.39 0.14 -4.45 -0.25
EPS  -12.00p 5.40p 0.10p -3.10p -20.00p
PE  n/a 3.12 205.00 n/a n/a
PEG  n/a n/a -2.09 n/a n/a
EPS Growth  n/a n/a -98.15% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Vigo Centre, Birtley Road, Washington, NE38 9DA, United Kingdom
Company website http://www.tanfieldgrou...
Market cap(in millions)* £ 17.20
Listing/Admission to trading 30 Dec 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B4QHFM95

TANFIELD share price (TAN)