The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 13.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 1,903 Last close 13.00 on 08-Dec-2017
Bid 12.75 Offer 13.25
Trading status Market Close Special conditions NONE
As at 11-Dec-2017 05:48:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
13:06:23  08-Dec-17 12.75 1,603 204.38 Off-book
10:15:21  08-Dec-17 12.75 300 38.25 Off-book
12:57:07  07-Dec-17 12.75 900 114.75 Off-book
12:15:27  07-Dec-17 12.75 766 97.66 Off-book
10:43:39  07-Dec-17 12.75 10,000 1,275.00 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   45.07 2.22 n/a n/a n/a
Pre-Tax (£ m)   -14.44 7.39 0.14 -4.45 -0.25
EPS  -12.00p 5.40p 0.10p -3.10p -20.00p
PE  n/a 3.12 205.00 n/a n/a
PEG  n/a n/a -2.09 n/a n/a
EPS Growth  n/a n/a -98.15% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Vigo Centre, Birtley Road, Washington, NE38 9DA, United Kingdom
Company website http://www.tanfieldgrou...
Market cap(in millions)* £ 20.32
Listing/Admission to trading 30 Dec 2003
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Industrial Engineering
FTSE sub-sector Commercial Vehicles & Trucks
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 20,000
ISIN number GB00B4QHFM95

TANFIELD share price (TAN)