The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 28.75 Var % (+/-) +0.00% ( 0.00)
High 29.00 Low 28.50
Volume - Last close 28.75 on 14-Dec-2017
Bid 28.00 Offer 29.50
Trading status Post-Close Special conditions NONE
As at 14-Dec-2017 17:04:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
16:31:03  13-Dec-17 28.00 10,000 2,800.00 Off-book
12:56:37  13-Dec-17 28.00 1,000 280.00 Off-book
10:26:07  13-Dec-17 28.00 438 122.64 Off-book
10:06:50  13-Dec-17 28.00 1,000 280.00 Off-book
11:21:16  12-Dec-17 29.00 2,050 594.50 Off-book

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 57.71
Listing/Admission to trading 21 Jan 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B4NJ4984

IDE HLDGS share price (IDE)