The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 28.50 Var % (+/-) +0.00% ( 0.00)
High 29.50 Low 28.50
Volume - Last close 28.50 on 15-Jan-2018
Bid 28.00 Offer 29.00
Trading status Regular Trading Special conditions NONE
As at 16-Jan-2018 13:10:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:58:07  15-Jan-18 28.90 259 74.85 Off-book AIMX
08:10:44  10-Jan-18 28.00 15,000 4,200.00 Off-book AIMX
08:10:18  10-Jan-18 28.00 15,151 4,242.28 Off-book AIMX
15:46:50  09-Jan-18 28.00 993 278.04 Off-book AIMX
15:02:16  09-Jan-18 28.00 10,000 2,800.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 57.21
Listing/Admission to trading 21 Jan 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B4NJ4984

IDE HLDGS share price (IDE)