The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 13.00 Var % (+/-) -3.70% (Down -0.50)
High 13.50 Low 13.00
Volume 10,291 Last close 13.00 on 22-May-2018
Bid 12.00 Offer 14.00
Trading status Market Close Special conditions NONE
As at 23-May-2018 01:49:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:57:20  22-May-18 13.50 GBX 10,000 1,350.00 Off-book AIMX
09:45:13  22-May-18 12.25 GBX 291 35.65 Off-book AIMX
08:30:55  16-May-18 13.88 2,500 346.88 Off-book AIMX
11:19:15  15-May-18 12.21 2,135 260.68 Off-book AIMX
09:36:38  15-May-18 13.74 20,000 2,748.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   80.91 56.06 12.57 0.15 43.42
Pre-Tax (£ m)   9.23 -7.90 -4.06 1.11 -4.10
EPS  8.89p 18.10p -14.93p 1.05p -1.88p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  24.17% 104.16% n/a n/a n/a
Dividend Cover  2.96 6.03 n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 24 Dublin Street, Edinburgh, EH1 3PP, United Kingdom
Company website
Market cap(in millions)* £ 26.09
Listing/Admission to trading 21 Jan 2016
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 7,500
ISIN number GB00B4NJ4984

IDE HLDGS share price (IDE)