The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 113.00 Var % (+/-) +0.00% ( 0.00)
High 113.00 Low 113.00
Volume - Last close 113.00 on 22-Jun-2018
Bid 111.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 12:38:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:13:09  18-May-18 111.00 5,100 5,661.00 Off-book XLON
08:50:47  20-Apr-18 115.00 2,585 2,972.75 Off-book XLON
09:00:20  09-Feb-18 111.00 194 215.34 UT XLON
10:39:17  16-Oct-17 103.00 5,727 5,898.81 O XLON
16:20:33  01-Aug-17 109.00 2,916 3,178.44 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   8.71 2.64 2.16 1.53
Pre-Tax (£ m)   7.90 1.81 1.24 0.70
EPS  33.50p 7.40p 5.10p 3.00p
PE  n/a 13.85 20.88 35.83
PEG  n/a -0.18 -0.67 -0.87
EPS Growth  n/a -77.91% -31.27% -41.02%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address Ergon House, Horseferry Road, London, SW1P 2AL, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 28.05
Admission date 10 Jan 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,500
Security market cap, £m 26.25

HAZEL RENEW 1 share price (HR1O)