The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RLE REAL ESTATE INVESTORS PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 60.50 Var % (+/-) +0.00% ( 0.00)
High 62.00 Low 60.50
Volume 4,281,266 Last close 60.50 on 21-Nov-2017
Bid 59.00 Offer 62.00
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 23:00:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:10:14  21-Nov-17 59.00 491 289.69 O
09:58:00  21-Nov-17 60.50 4,280,000 2,589,400.00 O
08:02:45  21-Nov-17 59.50 775 461.12 O
16:25:26  17-Nov-17 58.00 50,000 29,000.00 OK
12:52:48  17-Nov-17 59.00 2,000 1,180.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.12 6.72 8.02 8.38 13.45
Pre-Tax (£ m)   1.00 4.96 6.01 12.24 8.20
EPS  0.83p 0.37p -0.36p 0.81p 2.81p
PE  51.20 133.78 -161.11 86.42 19.75
PEG  n/a -2.41 n/a n/a 0.08
EPS Growth  n/a -55.42% n/a n/a 246.91%
Dividend Cover  1.66 0.37 -0.48 0.46 1.25
Dividend Yield  1.18% 2.02% 1.29% 2.50% 4.05%


Market

Company Information
Updated Monthly
Company address 2nd Floor, 75/77 Colmore Row, Birmingham, B3 2AP, United Kingdom
Company website http://www.reiplc.com
Market cap(in millions)* £ 112.78
Listing/Admission to trading 10 Jun 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE AIM All-Share
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 5,000
SEDOL B45XLP3
ISIN number GB00B45XLP34



REAL EST. INV. share price (RLE)