The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHG CHEMRING GROUP PLC ORD 1P



Price (GBX) 219.00 Var % (+/-) -2.23% (Down -5.00)
High 226.50 Low 215.00
Volume 357,174 Last close 219.00 on 22-Jun-2018
Bid 221.50 Offer 222.50
Trading status Market Close Special conditions NONE
As at 23-Jun-2018 22:44:46 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:14  22-Jun-18 218.98 GBX 27,687 60,628.44 Off-book SINT
17:02:50  22-Jun-18 223.67 GBX 2,009 4,493.61 Off-book SINT
16:52:56  22-Jun-18 218.98 GBX 39,723 86,984.63 Off-book XOFF
16:52:29  22-Jun-18 225.53 GBX 93 209.74 Off-book XOFF
16:51:39  22-Jun-18 224.02 GBX 10,282 23,034.04 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   624.90 403.10 377.30 477.10 547.50
Pre-Tax (£ m)   -56.60 -5.20 -9.10 8.00 15.80
EPS  -24.60p -28.40p -0.20p 4.20p 2.40p
PE  n/a n/a n/a 58.00 156.82
PEG  n/a n/a n/a n/a -3.67
EPS Growth  n/a n/a n/a n/a -42.70%
Dividend Cover  -1.71 -0.09 -0.56 1.92 0.37
Dividend Yield  6.62% 3.36% 2.79% 0.90% 1.74%


Market

Company Information
Company website http://www.chemring.co....
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 626.89
Admission date 07 Jun 1974
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
23-Jun-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B45C9X44
SEDOL B45C9X4
Exchange market size 7,500
Security market cap, £m 626.89



CHEMRING GRP. share price (CHG)