The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 181.25 Var % (+/-) +0.28% (Up +0.50)
High 184.00 Low 179.75
Volume 285,255 Last close 181.25 on 11-Dec-2017
Bid 180.00 Offer 180.50
Trading status Post-Close Special conditions NONE
As at 11-Dec-2017 17:07:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:52:43 181.00 30,362 54,956.43 Off-book
16:38:25 183.90 11,616 21,361.82 Off-book
16:35:30 181.25 10,644 19,292.25 AT
16:35:30 181.25 476 862.75 AT
16:35:30 181.25 296 536.50 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   740.30 624.90 403.10 377.30 477.10
Pre-Tax (£ m)   18.70 -56.60 -5.20 -9.10 8.00
EPS  79.00p -24.60p -28.40p -0.20p 4.20p
PE  46.13 n/a n/a n/a 58.00
PEG  0.47 n/a n/a n/a n/a
EPS Growth  97.95% n/a n/a n/a n/a
Dividend Cover  0.72 -3.42 -0.17 -1.12 n/a
Dividend Yield  3.03% 3.31% 1.68% 1.40% n/a


Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website
Market cap(in millions)* £ 504.73
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B45C9X44

CHEMRING GRP. share price (CHG)