The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHG CHEMRING GROUP PLC ORD 1P



Price (GBX) 213.00 Var % (+/-) +2.40% (Up +5.00)
High 214.00 Low 208.50
Volume 3,081,775 Last close 213.00 on 19-Apr-2018
Bid 212.50 Offer 213.00
Trading status Market Close Special conditions XD
As at 20-Apr-2018 01:57:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22  19-Apr-18 213.01 GBX 604 1,286.58 Off-book SINT
16:53:03  19-Apr-18 209.11 GBX 2,969 6,208.48 Off-book XOFF
16:53:00  19-Apr-18 212.70 GBX 200 425.41 Off-book XOFF
16:52:58  19-Apr-18 212.61 GBX 28 59.53 Off-book XOFF
16:35:24  19-Apr-18 213.00 GBX 30,000 63,900.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   624.90 403.10 377.30 477.10 547.50
Pre-Tax (£ m)   -56.60 -5.20 -9.10 8.00 15.80
EPS  -24.60p -28.40p -0.20p 4.20p 2.40p
PE  n/a n/a n/a 58.00 156.82
PEG  n/a n/a n/a n/a -3.67
EPS Growth  n/a n/a n/a n/a -42.70%
Dividend Cover  -1.71 -0.09 -0.56 1.92 0.37
Dividend Yield  6.62% 3.36% 2.79% 0.90% 1.74%


Market

Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website http://www.chemring.co....
Market cap(in millions)* £ 594.79
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
SEDOL B45C9X4
ISIN number GB00B45C9X44



CHEMRING GRP. share price (CHG)