The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHG CHEMRING GROUP PLC ORD 1P



Price (GBX) 235.00 Var % (+/-) +1.51% (Up +3.50)
High 236.25 Low 231.50
Volume 109,183 Last close 235.00 on 30-Jul-2015
Bid 235.00 Offer 235.50
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 02:14:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  30-Jul-15 235.00 20,409 47,961.15 UT
16:29:55  30-Jul-15 235.50 314 739.47 AT
16:29:36  30-Jul-15 234.75 15 35.21 AT
16:29:33  30-Jul-15 235.00 155 364.25 AT
16:28:47  30-Jul-15 234.50 80 187.60 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14
Revenue (£ m)   597.10 724.10 740.30 472.30 403.10
Pre-Tax (£ m)   89.10 85.40 18.80 -66.50 -5.20
EPS  246.00p 52.10p 28.50p 15.50p 11.60p
PE  12.19 9.79 11.01 14.03 21.01
PEG  0.79 -0.12 -0.24 -0.31 -0.84
EPS Growth  15.49% -78.82% -45.30% -45.61% -25.16%
Dividend Cover  4.64 1.13 1.77 2.04 1.87
Dividend Yield  1.77% 9.02% 5.13% 3.49% 2.54%

Market

Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website http://www.chemring.co....
Market cap(in millions)* £ 456.64
Listing/Admission to trading 01 Jul 1974
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B45C9X4
ISIN number GB00B45C9X44



CHEMRING GRP. share - price