The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHG CHEMRING GROUP PLC ORD 1P



Price (GBX) 141.00 Var % (+/-) -1.57% (Down -2.25)
High 146.50 Low 139.75
Volume 702,189 Last close 141.00 on 23-Sep-2016
Bid 140.00 Offer 140.75
Trading status Market Close Special conditions NONE
As at 26-Sep-2016 06:12:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:52:53  23-Sep-16 141.71 66,890 94,792.23 NT
16:52:42  23-Sep-16 141.71 13,807 19,566.40 NT
16:52:26  23-Sep-16 141.71 28,447 40,313.27 NT
16:40:24  23-Sep-16 141.00 13,041 18,387.81 NT
16:35:15  23-Sep-16 141.00 537 757.17 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-11 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15
Revenue (£ m)   724.10 740.30 472.30 403.10 377.30
Pre-Tax (£ m)   85.40 18.80 -66.50 -5.20 -9.10
EPS  52.10p 28.50p 15.50p 11.60p 8.10p
PE  9.79 11.01 14.03 21.01 21.23
PEG  -0.12 -0.24 -0.31 -0.84 -0.70
EPS Growth  -78.82% -45.30% -45.61% -25.16% -30.17%
Dividend Cover  4.21 1.77 2.04 1.87 1.98
Dividend Yield  2.43% 5.13% 3.49% 2.54% 2.38%


Market

Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website http://www.chemring.co....
Market cap(in millions)* £ 395.76
Listing/Admission to trading 01 Jul 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B45C9X4
ISIN number GB00B45C9X44



CHEMRING GRP. share price (CHG)