The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 186.60 Var % (+/-) +2.87% (Up +5.20)
High 186.60 Low 180.80
Volume 55,470 Last close 186.60 on 16-Jan-2018
Bid 181.20 Offer 182.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 00:45:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:45  16-Jan-18 186.60 GBX 3,000 5,598.00 Off-book XOFF
16:53:41  16-Jan-18 181.20 GBX 185 335.22 Off-book XOFF
16:53:22  16-Jan-18 183.40 GBX 289 530.03 Off-book XOFF
16:35:27  16-Jan-18 186.60 GBX 10,587 19,755.34 UT XLON
16:29:54  16-Jan-18 181.80 GBX 10 18.18 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   740.30 624.90 403.10 377.30 477.10
Pre-Tax (£ m)   18.70 -56.60 -5.20 -9.10 8.00
EPS  79.00p -24.60p -28.40p -0.20p 4.20p
PE  46.13 n/a n/a n/a 58.00
PEG  0.47 n/a n/a n/a n/a
EPS Growth  97.95% n/a n/a n/a n/a
Dividend Cover  0.72 -3.42 -0.17 -1.12 n/a
Dividend Yield  3.03% 3.31% 1.68% 1.40% n/a


Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website
Market cap(in millions)* £ 521.07
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B45C9X44

CHEMRING GRP. share price (CHG)