The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CHG CHEMRING GROUP PLC ORD 1P



Price (GBX) 208.00 Var % (+/-) +0.48% (Up +1.00)
High 210.00 Low 207.50
Volume 30,410 Last close 207.00 on 18-May-2018
Bid 207.50 Offer 208.50
Trading status Regular Trading Special conditions NONE
As at 21-May-2018 10:00:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:51:46 208.00 GBX 670 1,393.60 AT XLON ALGO
09:45:52 207.50 GBX 110 228.25 AT XLON ALGO
09:45:52 207.50 GBX 59 122.42 AT XLON ALGO
09:45:52 207.50 GBX 500 1,037.50 AT XLON ALGO
09:39:12 208.00 GBX 358 744.64 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   624.90 403.10 377.30 477.10 547.50
Pre-Tax (£ m)   -56.60 -5.20 -9.10 8.00 15.80
EPS  -24.60p -28.40p -0.20p 4.20p 2.40p
PE  n/a n/a n/a 58.00 156.82
PEG  n/a n/a n/a n/a -3.67
EPS Growth  n/a n/a n/a n/a -42.70%
Dividend Cover  -1.71 -0.09 -0.56 1.92 0.37
Dividend Yield  6.62% 3.36% 2.79% 0.90% 1.74%


Market

Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website http://www.chemring.co....
Market cap(in millions)* £ 578.03
Listing/Admission to trading 07 Jun 1974
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
SEDOL B45C9X4
ISIN number GB00B45C9X44



CHEMRING GRP. share price (CHG)